Enviro Energy International Holdings Limited ( 1102.HK) - Price History
Monthly price history for 1102.HK (Enviro Energy International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.06 | HK$0.06 |
| May 2026 | HK$0.07 | HK$0.07 |
| April 2026 | HK$0.06 | HK$0.06 |
| March 2026 | HK$0.06 | HK$0.06 |
| February 2026 | HK$0.04 | HK$0.04 |
| January 2026 | HK$0.05 | HK$0.05 |
| December 2025 | HK$0.04 | HK$0.04 |
| November 2025 | HK$0.04 | HK$0.04 |
| October 2025 | HK$0.05 | HK$0.05 |
| September 2025 | HK$0.05 | HK$0.05 |
| August 2025 | HK$0.05 | HK$0.05 |
| July 2025 | HK$0.05 | HK$0.05 |
| June 2025 | HK$0.05 | HK$0.05 |
| May 2025 | HK$0.05 | HK$0.05 |
| April 2025 | HK$0.06 | HK$0.06 |
| March 2025 | HK$0.06 | HK$0.06 |
| February 2025 | HK$0.06 | HK$0.06 |
| January 2025 | HK$0.07 | HK$0.07 |
| December 2024 | HK$0.06 | HK$0.06 |
| November 2024 | HK$0.06 | HK$0.06 |
| October 2024 | HK$0.08 | HK$0.08 |
| September 2024 | HK$0.07 | HK$0.07 |
| August 2024 | HK$0.07 | HK$0.07 |
| July 2024 | HK$0.08 | HK$0.08 |
| June 2024 | HK$0.10 | HK$0.10 |
| May 2024 | HK$0.13 | HK$0.13 |
| April 2024 | HK$0.10 | HK$0.10 |
| March 2024 | HK$0.09 | HK$0.09 |
| February 2024 | HK$0.12 | HK$0.12 |
| January 2024 | HK$0.06 | HK$0.06 |
| December 2023 | HK$0.04 | HK$0.04 |
| November 2023 | HK$0.04 | HK$0.04 |
| October 2023 | HK$0.05 | HK$0.05 |
| September 2023 | HK$0.05 | HK$0.05 |
| August 2023 | HK$0.05 | HK$0.05 |
| July 2023 | HK$0.06 | HK$0.06 |
| June 2023 | HK$0.06 | HK$0.06 |
| May 2023 | HK$0.08 | HK$0.08 |
| April 2023 | HK$0.09 | HK$0.09 |
| March 2023 | HK$0.09 | HK$0.09 |
| February 2023 | HK$0.09 | HK$0.09 |
| January 2023 | HK$0.09 | HK$0.09 |
| December 2022 | HK$0.09 | HK$0.09 |
| November 2022 | HK$0.09 | HK$0.09 |
| October 2022 | HK$0.09 | HK$0.09 |
| September 2022 | HK$0.09 | HK$0.09 |
| August 2022 | HK$0.09 | HK$0.09 |
| July 2022 | HK$0.09 | HK$0.09 |
| June 2022 | HK$0.09 | HK$0.09 |
| May 2022 | HK$0.09 | HK$0.09 |
| April 2022 | HK$0.09 | HK$0.09 |
| March 2022 | HK$0.09 | HK$0.09 |
| February 2022 | HK$0.09 | HK$0.09 |
| January 2022 | HK$0.09 | HK$0.09 |
| December 2021 | HK$0.09 | HK$0.09 |
| November 2021 | HK$0.09 | HK$0.09 |
| October 2021 | HK$0.09 | HK$0.09 |
| September 2021 | HK$0.09 | HK$0.09 |
| August 2021 | HK$0.10 | HK$0.10 |
| July 2021 | HK$0.08 | HK$0.08 |
| June 2021 | HK$0.09 | HK$0.09 |
| May 2021 | HK$0.09 | HK$0.09 |
| April 2021 | HK$0.16 | HK$0.16 |
| March 2021 | HK$0.16 | HK$0.16 |
| February 2021 | HK$0.17 | HK$0.17 |
| January 2021 | HK$0.18 | HK$0.18 |
| December 2020 | HK$0.31 | HK$0.31 |
| November 2020 | HK$0.28 | HK$0.28 |
| October 2020 | HK$0.26 | HK$0.26 |
| September 2020 | HK$0.28 | HK$0.28 |
| August 2020 | HK$0.30 | HK$0.30 |
| July 2020 | HK$0.15 | HK$0.15 |
| June 2020 | HK$0.23 | HK$0.23 |
| May 2020 | HK$0.25 | HK$0.25 |
| April 2020 | HK$0.24 | HK$0.24 |
| March 2020 | HK$0.28 | HK$0.28 |
| February 2020 | HK$0.42 | HK$0.42 |
| January 2020 | HK$0.42 | HK$0.42 |
| December 2019 | HK$0.58 | HK$0.58 |
| November 2019 | HK$0.56 | HK$0.56 |
| October 2019 | HK$0.58 | HK$0.58 |
| September 2019 | HK$0.38 | HK$0.38 |
| August 2019 | HK$0.36 | HK$0.36 |
| July 2019 | HK$0.40 | HK$0.40 |
| June 2019 | HK$0.56 | HK$0.56 |
| May 2019 | HK$1.10 | HK$1.10 |
| April 2019 | HK$1.16 | HK$1.16 |
| March 2019 | HK$1.20 | HK$1.20 |
| February 2019 | HK$1.34 | HK$1.34 |
| January 2019 | HK$1.06 | HK$1.06 |
| December 2018 | HK$1.28 | HK$1.28 |
| November 2018 | HK$1.42 | HK$1.42 |
| October 2018 | HK$1.60 | HK$1.60 |
| September 2018 | HK$1.70 | HK$1.70 |
| August 2018 | HK$1.86 | HK$1.86 |
| July 2018 | HK$2.46 | HK$2.46 |
| June 2018 | HK$3.24 | HK$3.24 |
| May 2018 | HK$3.70 | HK$3.70 |
| April 2018 | HK$3.52 | HK$3.52 |
| March 2018 | HK$3.96 | HK$3.96 |
| February 2018 | HK$3.82 | HK$3.82 |
| January 2018 | HK$4.04 | HK$4.04 |
| December 2017 | HK$4.06 | HK$4.06 |
| November 2017 | HK$4.68 | HK$4.68 |
| October 2017 | HK$3.52 | HK$3.52 |
| September 2017 | HK$3 | HK$3 |
| August 2017 | HK$1.60 | HK$1.60 |
| July 2017 | HK$1.76 | HK$1.76 |
| June 2017 | HK$2.04 | HK$2.04 |
| May 2017 | HK$2.08 | HK$2.08 |
| April 2017 | HK$2.44 | HK$2.44 |
| March 2017 | HK$2.48 | HK$2.48 |
| February 2017 | HK$2.60 | HK$2.60 |
| January 2017 | HK$2.58 | HK$2.58 |
| December 2016 | HK$2.72 | HK$2.72 |
| November 2016 | HK$3.12 | HK$3.12 |
| October 2016 | HK$3.22 | HK$3.22 |
| September 2016 | HK$2.92 | HK$2.92 |
| August 2016 | HK$2.68 | HK$2.68 |
| July 2016 | HK$2.72 | HK$2.72 |
| June 2016 | HK$2.46 | HK$2.46 |
| May 2016 | HK$2.98 | HK$2.98 |
| April 2016 | HK$3.44 | HK$3.44 |
| March 2016 | HK$3.26 | HK$3.26 |
| February 2016 | HK$2.68 | HK$2.68 |
| January 2016 | HK$2.10 | HK$2.10 |
| December 2015 | HK$3.56 | HK$3.56 |
| November 2015 | HK$3.98 | HK$3.98 |
| October 2015 | HK$4.22 | HK$4.22 |
| September 2015 | HK$4.54 | HK$4.54 |
| August 2015 | HK$3.80 | HK$3.80 |
| July 2015 | HK$5.40 | HK$5.40 |
| June 2015 | HK$9.40 | HK$9.40 |
| May 2015 | HK$6.80 | HK$6.80 |
| April 2015 | HK$3.40 | HK$3.40 |
| March 2015 | HK$1.98 | HK$1.98 |
| February 2015 | HK$1.64 | HK$1.64 |
| January 2015 | HK$1.56 | HK$1.56 |
| December 2014 | HK$2.10 | HK$2.10 |
| November 2014 | HK$2.60 | HK$2.60 |
| October 2014 | HK$2.50 | HK$2.50 |
| September 2014 | HK$2.03 | HK$2.03 |
| August 2014 | HK$1.85 | HK$1.85 |
| July 2014 | HK$1.85 | HK$1.85 |
| June 2014 | HK$1.83 | HK$1.83 |
| May 2014 | HK$1.99 | HK$1.99 |
| April 2014 | HK$2 | HK$2 |
| March 2014 | HK$2.03 | HK$2.03 |
| February 2014 | HK$2.18 | HK$2.18 |
| January 2014 | HK$1.99 | HK$1.99 |
| December 2013 | HK$2.09 | HK$2.09 |
| November 2013 | HK$2.26 | HK$2.26 |
| October 2013 | HK$2.38 | HK$2.38 |
| September 2013 | HK$1.52 | HK$1.52 |
| August 2013 | HK$1.62 | HK$1.62 |
| July 2013 | HK$1.59 | HK$1.59 |
| June 2013 | HK$1.56 | HK$1.56 |
| May 2013 | HK$1.92 | HK$1.92 |
| April 2013 | HK$2.07 | HK$2.07 |
| March 2013 | HK$2.31 | HK$2.31 |
| February 2013 | HK$2.62 | HK$2.62 |
| January 2013 | HK$2.68 | HK$2.68 |
| December 2012 | HK$2.30 | HK$2.30 |
| November 2012 | HK$2.18 | HK$2.18 |
| October 2012 | HK$1.89 | HK$1.89 |
| September 2012 | HK$1.97 | HK$1.97 |
| August 2012 | HK$2.24 | HK$2.24 |
| July 2012 | HK$2.34 | HK$2.34 |
| June 2012 | HK$2.31 | HK$2.31 |
| May 2012 | HK$2.61 | HK$2.61 |
| April 2012 | HK$2.92 | HK$2.92 |
| March 2012 | HK$2.89 | HK$2.89 |
| February 2012 | HK$3.27 | HK$3.27 |
| January 2012 | HK$3.06 | HK$3.06 |
| December 2011 | HK$2.75 | HK$2.75 |
| November 2011 | HK$3.23 | HK$3.23 |
| October 2011 | HK$3.34 | HK$3.34 |
| September 2011 | HK$2.55 | HK$2.55 |
| August 2011 | HK$3.52 | HK$3.52 |
| July 2011 | HK$10.57 | HK$10.57 |
| June 2011 | HK$6.77 | HK$6.77 |
| May 2011 | HK$6.91 | HK$6.91 |
| April 2011 | HK$5 | HK$5 |
| March 2011 | HK$4.44 | HK$4.44 |
| February 2011 | HK$4.58 | HK$4.58 |
| January 2011 | HK$4.93 | HK$4.93 |
| December 2010 | HK$5.36 | HK$5.36 |
| November 2010 | HK$5.29 | HK$5.29 |
| October 2010 | HK$6.41 | HK$6.41 |
| September 2010 | HK$6.13 | HK$6.13 |
| August 2010 | HK$7.05 | HK$7.05 |
| July 2010 | HK$8.03 | HK$8.03 |
| June 2010 | HK$7.47 | HK$7.47 |
| May 2010 | HK$7.89 | HK$7.89 |
| April 2010 | HK$10.01 | HK$10.01 |
| March 2010 | HK$9.87 | HK$9.87 |
| February 2010 | HK$8.32 | HK$8.32 |
| January 2010 | HK$7.33 | HK$7.33 |
| December 2009 | HK$7.33 | HK$7.33 |
| November 2009 | HK$9.02 | HK$9.02 |
| October 2009 | HK$10.15 | HK$10.15 |
| September 2009 | HK$10.29 | HK$10.29 |
| August 2009 | HK$9.16 | HK$9.16 |
| July 2009 | HK$17.62 | HK$17.62 |
| June 2009 | HK$11.14 | HK$11.14 |
| May 2009 | HK$7.19 | HK$7.19 |
| April 2009 | HK$1.48 | HK$1.48 |
| March 2009 | HK$1.44 | HK$1.44 |
| February 2009 | HK$1.52 | HK$1.52 |
| January 2009 | HK$1.13 | HK$1.13 |
| December 2008 | HK$1.21 | HK$1.21 |
| November 2008 | HK$1.10 | HK$1.10 |
| October 2008 | HK$1.13 | HK$1.13 |
| September 2008 | HK$2.26 | HK$2.26 |
| August 2008 | HK$3.52 | HK$3.52 |
| July 2008 | HK$4.93 | HK$4.93 |
| June 2008 | HK$3.95 | HK$3.95 |
| May 2008 | HK$3.52 | HK$3.52 |
| April 2008 | HK$3.88 | HK$3.88 |
| March 2008 | HK$4.30 | HK$4.30 |
| February 2008 | HK$14.10 | HK$14.10 |
| January 2008 | HK$10.85 | HK$10.85 |
| December 2007 | HK$33.69 | HK$33.69 |
| November 2007 | HK$36.79 | HK$36.79 |
| October 2007 | HK$33.97 | HK$33.97 |
| September 2007 | HK$41.02 | HK$41.02 |
1102.HK
Price: HK$0.06
52 week price:
Earnings Per Share: 0.05 HKD
P/E Ratio: 0.92
Exchange: HKG
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 66.2 million