Creas F&C Co.,Ltd ( 110790.KQ) - Price History
Monthly price history for 110790.KQ (Creas F&C Co.,Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₩3,000 | ₩3,000 |
| June 2026 | ₩3,000 | ₩3,000 |
| May 2026 | ₩3,455 | ₩3,455 |
| April 2026 | ₩3,970 | ₩3,970 |
| March 2026 | ₩3,835 | ₩3,835 |
| February 2026 | ₩4,004 | ₩4,195 |
| January 2026 | ₩3,746 | ₩3,925 |
| December 2025 | ₩3,865 | ₩4,050 |
| November 2025 | ₩4,028 | ₩4,220 |
| October 2025 | ₩4,032 | ₩4,225 |
| September 2025 | ₩4,195 | ₩4,395 |
| August 2025 | ₩4,357 | ₩4,565 |
| July 2025 | ₩4,691 | ₩4,915 |
| June 2025 | ₩4,753 | ₩4,980 |
| May 2025 | ₩4,271 | ₩4,475 |
| April 2025 | ₩4,290 | ₩4,495 |
| March 2025 | ₩4,390 | ₩4,600 |
| February 2025 | ₩4,454 | ₩4,870 |
| January 2025 | ₩5,149 | ₩5,630 |
| December 2024 | ₩5,506 | ₩6,020 |
| November 2024 | ₩5,981 | ₩6,540 |
| October 2024 | ₩5,990 | ₩6,550 |
| September 2024 | ₩5,835 | ₩6,380 |
| August 2024 | ₩6,420 | ₩7,020 |
| July 2024 | ₩6,969 | ₩7,620 |
| June 2024 | ₩7,234 | ₩7,910 |
| May 2024 | ₩7,289 | ₩7,970 |
| April 2024 | ₩7,673 | ₩8,390 |
| March 2024 | ₩7,710 | ₩8,430 |
| February 2024 | ₩6,868 | ₩7,510 |
| January 2024 | ₩7,106 | ₩7,770 |
| December 2023 | ₩7,737 | ₩8,460 |
| November 2023 | ₩7,270 | ₩8,240 |
| October 2023 | ₩7,808 | ₩8,850 |
| September 2023 | ₩8,377 | ₩18,990 |
| August 2023 | ₩8,933 | ₩20,250 |
| July 2023 | ₩7,619 | ₩17,270 |
| June 2023 | ₩8,042 | ₩18,230 |
| May 2023 | ₩8,470 | ₩19,200 |
| April 2023 | ₩7,967 | ₩18,060 |
| March 2023 | ₩8,933 | ₩20,250 |
| February 2023 | ₩9,308 | ₩21,100 |
| January 2023 | ₩8,955 | ₩20,300 |
| December 2022 | ₩9,088 | ₩20,600 |
| November 2022 | ₩9,103 | ₩21,100 |
| October 2022 | ₩8,585 | ₩19,900 |
| September 2022 | ₩9,750 | ₩22,600 |
| August 2022 | ₩13,007 | ₩30,150 |
| July 2022 | ₩15,315 | ₩35,500 |
| June 2022 | ₩14,560 | ₩33,750 |
| May 2022 | ₩16,005 | ₩37,100 |
| April 2022 | ₩17,321 | ₩40,150 |
| March 2022 | ₩19,370 | ₩44,900 |
| February 2022 | ₩17,623 | ₩40,850 |
| January 2022 | ₩18,723 | ₩43,400 |
| December 2021 | ₩18,982 | ₩44,000 |
| November 2021 | ₩18,994 | ₩45,050 |
| October 2021 | ₩18,067 | ₩42,850 |
| September 2021 | ₩17,898 | ₩42,450 |
| August 2021 | ₩17,245 | ₩40,900 |
| July 2021 | ₩17,519 | ₩41,550 |
| June 2021 | ₩14,841 | ₩35,200 |
| May 2021 | ₩13,872 | ₩32,900 |
| April 2021 | ₩13,576 | ₩32,200 |
| March 2021 | ₩12,691 | ₩30,100 |
| February 2021 | ₩10,604 | ₩25,150 |
| January 2021 | ₩10,330 | ₩24,500 |
| December 2020 | ₩10,941 | ₩25,950 |
| November 2020 | ₩9,014 | ₩22,100 |
| October 2020 | ₩9,646 | ₩23,650 |
| September 2020 | ₩9,504 | ₩23,300 |
| August 2020 | ₩9,728 | ₩23,850 |
| July 2020 | ₩9,504 | ₩23,300 |
| June 2020 | ₩8,810 | ₩21,600 |
| May 2020 | ₩8,770 | ₩21,500 |
| April 2020 | ₩7,118 | ₩17,450 |
| March 2020 | ₩6,689 | ₩16,400 |
| February 2020 | ₩6,547 | ₩16,050 |
| January 2020 | ₩6,934 | ₩17,000 |
| December 2019 | ₩7,729 | ₩18,950 |
| November 2019 | ₩7,724 | ₩19,350 |
| October 2019 | ₩7,724 | ₩19,350 |
| September 2019 | ₩8,203 | ₩20,550 |
| August 2019 | ₩8,801 | ₩22,050 |
| July 2019 | ₩7,524 | ₩18,850 |
| June 2019 | ₩8,841 | ₩22,150 |
| May 2019 | ₩9,520 | ₩23,850 |
| April 2019 | ₩9,899 | ₩24,800 |
| March 2019 | ₩10,358 | ₩25,950 |
| February 2019 | ₩9,021 | ₩22,600 |
| January 2019 | ₩9,380 | ₩23,500 |
| December 2018 | ₩10,039 | ₩25,150 |
| November 2018 | ₩8,556 | ₩21,700 |
| October 2018 | ₩8,477 | ₩21,500 |
110790.KQ
Price: ₩3,000
52 week price:
Dividend Yield: 5.15%
5-year range yield:
Forward Dividend Yield: 6.67%
Dividend Per Share: 200.00 KRW
Exchange: KOE
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 80.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2