CHINA RES LAND - Price History
Monthly price history for 1109.HK (CHINA RES LAND)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$32.85 | HK$32.85 |
April 2024 | HK$28.45 | HK$28.45 |
March 2024 | HK$24.75 | HK$24.75 |
February 2024 | HK$24.10 | HK$24.10 |
January 2024 | HK$23.60 | HK$23.60 |
December 2023 | HK$28 | HK$28 |
November 2023 | HK$28.60 | HK$28.60 |
October 2023 | HK$29.30 | HK$29.30 |
September 2023 | HK$31.20 | HK$31.20 |
August 2023 | HK$32.94 | HK$33.15 |
July 2023 | HK$35.87 | HK$36.10 |
June 2023 | HK$32.99 | HK$33.20 |
May 2023 | HK$27.91 | HK$29.30 |
April 2023 | HK$34.67 | HK$36.40 |
March 2023 | HK$34.10 | HK$35.80 |
February 2023 | HK$33.14 | HK$34.80 |
January 2023 | HK$35.81 | HK$37.60 |
December 2022 | HK$34.05 | HK$35.75 |
November 2022 | HK$34.29 | HK$36 |
October 2022 | HK$23.43 | HK$24.60 |
September 2022 | HK$29.43 | HK$30.90 |
August 2022 | HK$30.53 | HK$32.25 |
July 2022 | HK$31 | HK$32.75 |
June 2022 | HK$34.65 | HK$36.60 |
May 2022 | HK$31.64 | HK$35 |
April 2022 | HK$31.91 | HK$35.30 |
March 2022 | HK$33 | HK$36.50 |
February 2022 | HK$34.35 | HK$38 |
January 2022 | HK$34.13 | HK$37.75 |
December 2021 | HK$29.65 | HK$32.80 |
November 2021 | HK$29.34 | HK$32.45 |
October 2021 | HK$27.39 | HK$30.30 |
September 2021 | HK$29.70 | HK$32.85 |
August 2021 | HK$25.99 | HK$28.95 |
July 2021 | HK$23.34 | HK$26 |
June 2021 | HK$28.23 | HK$31.45 |
May 2021 | HK$31.46 | HK$36.35 |
April 2021 | HK$31.54 | HK$36.45 |
March 2021 | HK$32.58 | HK$37.65 |
February 2021 | HK$31.89 | HK$36.85 |
January 2021 | HK$26.74 | HK$30.90 |
December 2020 | HK$27.61 | HK$31.90 |
November 2020 | HK$29.08 | HK$33.60 |
October 2020 | HK$27.30 | HK$31.55 |
September 2020 | HK$30.20 | HK$34.90 |
August 2020 | HK$30.88 | HK$35.85 |
July 2020 | HK$27.82 | HK$32.30 |
June 2020 | HK$25.28 | HK$29.35 |
May 2020 | HK$25.48 | HK$30.55 |
April 2020 | HK$26.52 | HK$31.80 |
March 2020 | HK$26.69 | HK$32 |
February 2020 | HK$29.98 | HK$35.95 |
January 2020 | HK$27.27 | HK$32.70 |
December 2019 | HK$32.36 | HK$38.80 |
November 2019 | HK$28.23 | HK$33.85 |
October 2019 | HK$27.90 | HK$33.45 |
September 2019 | HK$27.40 | HK$32.85 |
August 2019 | HK$26.49 | HK$31.90 |
July 2019 | HK$28.02 | HK$33.75 |
June 2019 | HK$28.56 | HK$34.40 |
May 2019 | HK$25.60 | HK$31.90 |
April 2019 | HK$27.40 | HK$34.15 |
March 2019 | HK$28.25 | HK$35.20 |
February 2019 | HK$23.51 | HK$29.30 |
January 2019 | HK$24.48 | HK$30.50 |
December 2018 | HK$24.15 | HK$30.10 |
November 2018 | HK$23.27 | HK$29 |
October 2018 | HK$21.34 | HK$26.60 |
September 2018 | HK$21.99 | HK$27.40 |
August 2018 | HK$21.85 | HK$27.35 |
July 2018 | HK$22.93 | HK$28.70 |
June 2018 | HK$21.13 | HK$26.45 |
May 2018 | HK$22.38 | HK$28.80 |
April 2018 | HK$23.11 | HK$29.75 |
March 2018 | HK$22.18 | HK$28.55 |
February 2018 | HK$21.72 | HK$27.95 |
January 2018 | HK$24.24 | HK$31.20 |
December 2017 | HK$17.87 | HK$23 |
November 2017 | HK$17.44 | HK$22.45 |
October 2017 | HK$18.06 | HK$23.25 |
September 2017 | HK$18.57 | HK$23.90 |
August 2017 | HK$18.92 | HK$24.45 |
July 2017 | HK$19.42 | HK$25.10 |
June 2017 | HK$17.61 | HK$22.75 |
May 2017 | HK$17.25 | HK$22.90 |
April 2017 | HK$16.27 | HK$21.60 |
March 2017 | HK$15.82 | HK$21 |
February 2017 | HK$15.97 | HK$21.20 |
January 2017 | HK$14.56 | HK$19.34 |
December 2016 | HK$13.13 | HK$17.44 |
November 2016 | HK$14.19 | HK$18.84 |
October 2016 | HK$14.56 | HK$19.34 |
September 2016 | HK$16.27 | HK$21.60 |
August 2016 | HK$16.39 | HK$21.85 |
July 2016 | HK$14.46 | HK$19.28 |
June 2016 | HK$13.58 | HK$18.10 |
May 2016 | HK$13.58 | HK$18.58 |
April 2016 | HK$14 | HK$19.16 |
March 2016 | HK$14.54 | HK$19.90 |
February 2016 | HK$13.56 | HK$18.56 |
January 2016 | HK$13.84 | HK$18.94 |
December 2015 | HK$16.52 | HK$22.60 |
November 2015 | HK$15.24 | HK$20.85 |
October 2015 | HK$14.80 | HK$20.25 |
September 2015 | HK$13.27 | HK$18.16 |
August 2015 | HK$14.06 | HK$19.34 |
July 2015 | HK$15.82 | HK$21.75 |
June 2015 | HK$18.29 | HK$25.15 |
May 2015 | HK$17.94 | HK$25.10 |
April 2015 | HK$20.20 | HK$28.25 |
March 2015 | HK$15.66 | HK$21.90 |
February 2015 | HK$14.73 | HK$20.60 |
January 2015 | HK$14.21 | HK$19.88 |
December 2014 | HK$14.62 | HK$20.45 |
November 2014 | HK$14.01 | HK$19.60 |
October 2014 | HK$13.18 | HK$18.44 |
September 2014 | HK$11.44 | HK$16 |
August 2014 | HK$12.62 | HK$17.74 |
July 2014 | HK$12.94 | HK$18.20 |
June 2014 | HK$10.08 | HK$14.18 |
May 2014 | HK$10.90 | HK$15.70 |
April 2014 | HK$11.08 | HK$15.96 |
March 2014 | HK$11.82 | HK$17.02 |
February 2014 | HK$12.19 | HK$17.56 |
January 2014 | HK$12.69 | HK$18.28 |
December 2013 | HK$13.34 | HK$19.22 |
November 2013 | HK$14.82 | HK$21.35 |
October 2013 | HK$15.58 | HK$22.45 |
September 2013 | HK$15.26 | HK$22.05 |
August 2013 | HK$14.67 | HK$21.20 |
July 2013 | HK$14.74 | HK$21.30 |
June 2013 | HK$14.67 | HK$21.20 |
May 2013 | HK$16.31 | HK$23.85 |
April 2013 | HK$16.07 | HK$23.50 |
March 2013 | HK$14.84 | HK$21.70 |
February 2013 | HK$15.49 | HK$22.65 |
January 2013 | HK$16.14 | HK$23.60 |
December 2012 | HK$14.43 | HK$21.10 |
November 2012 | HK$14.16 | HK$20.70 |
October 2012 | HK$12.10 | HK$17.70 |
September 2012 | HK$11.64 | HK$17.08 |
August 2012 | HK$10.21 | HK$14.98 |
July 2012 | HK$10.72 | HK$15.74 |
June 2012 | HK$10.76 | HK$15.80 |
May 2012 | HK$9.86 | HK$14.64 |
April 2012 | HK$10.07 | HK$14.94 |
March 2012 | HK$9.04 | HK$13.42 |
February 2012 | HK$10 | HK$14.84 |
January 2012 | HK$9.23 | HK$13.70 |
December 2011 | HK$8.41 | HK$12.48 |
November 2011 | HK$7.68 | HK$11.40 |
October 2011 | HK$7.71 | HK$11.54 |
September 2011 | HK$5.67 | HK$8.49 |
August 2011 | HK$8.49 | HK$12.70 |
July 2011 | HK$10.21 | HK$15.28 |
June 2011 | HK$9.41 | HK$14.08 |
May 2011 | HK$9.34 | HK$13.98 |
April 2011 | HK$8.82 | HK$13.40 |
March 2011 | HK$9.58 | HK$14.56 |
February 2011 | HK$8.32 | HK$12.64 |
January 2011 | HK$9.25 | HK$14.06 |
December 2010 | HK$9.34 | HK$14.20 |
November 2010 | HK$9.16 | HK$13.92 |
October 2010 | HK$10.05 | HK$15.28 |
September 2010 | HK$10.38 | HK$15.78 |
August 2010 | HK$9.74 | HK$14.88 |
July 2010 | HK$10.78 | HK$16.48 |
June 2010 | HK$9.68 | HK$14.80 |
May 2010 | HK$9.63 | HK$14.72 |
April 2010 | HK$9.35 | HK$14.48 |
March 2010 | HK$10.90 | HK$16.88 |
February 2010 | HK$10.44 | HK$16.16 |
January 2010 | HK$9.09 | HK$14.08 |
December 2009 | HK$11.42 | HK$17.68 |
November 2009 | HK$11.61 | HK$17.98 |
October 2009 | HK$12.35 | HK$19.12 |
September 2009 | HK$10.93 | HK$16.98 |
August 2009 | HK$10.44 | HK$16.22 |
July 2009 | HK$12.19 | HK$18.94 |
June 2009 | HK$11.06 | HK$17.18 |
May 2009 | HK$11.59 | HK$18 |
April 2009 | HK$8.99 | HK$14.04 |
March 2009 | HK$7.68 | HK$12 |
February 2009 | HK$5.41 | HK$8.45 |
January 2009 | HK$5.86 | HK$9.15 |
December 2008 | HK$6.08 | HK$9.50 |
November 2008 | HK$5.72 | HK$8.93 |
October 2008 | HK$4.86 | HK$7.60 |
September 2008 | HK$5.14 | HK$8.06 |
August 2008 | HK$5.89 | HK$9.24 |
July 2008 | HK$6.59 | HK$10.34 |
June 2008 | HK$6.88 | HK$10.80 |
May 2008 | HK$8.43 | HK$13.22 |
April 2008 | HK$10.18 | HK$16.06 |
March 2008 | HK$8.56 | HK$13.50 |
February 2008 | HK$9.28 | HK$14.64 |
January 2008 | HK$8.62 | HK$13.60 |
December 2007 | HK$10.93 | HK$17.24 |
November 2007 | HK$11.75 | HK$18.54 |
October 2007 | HK$12.10 | HK$19.10 |
September 2007 | HK$10.24 | HK$16.18 |
August 2007 | HK$8.54 | HK$13.50 |
July 2007 | HK$9.18 | HK$14.50 |
June 2007 | HK$7.40 | HK$11.70 |
May 2007 | HK$6.47 | HK$10.22 |
April 2007 | HK$5.98 | HK$9.50 |
March 2007 | HK$5.92 | HK$9.40 |
February 2007 | HK$5.04 | HK$8 |
January 2007 | HK$4.94 | HK$7.84 |
December 2006 | HK$5.86 | HK$9.31 |
November 2006 | HK$4.96 | HK$7.88 |
October 2006 | HK$3.91 | HK$6.21 |
September 2006 | HK$3.29 | HK$5.25 |
August 2006 | HK$2.95 | HK$4.70 |
July 2006 | HK$2.58 | HK$4.12 |
June 2006 | HK$2.65 | HK$4.22 |
May 2006 | HK$2.52 | HK$4.02 |
April 2006 | HK$3.27 | HK$5.25 |
March 2006 | HK$3.64 | HK$5.85 |
February 2006 | HK$2.60 | HK$4.18 |
January 2006 | HK$2.65 | HK$4.25 |
December 2005 | HK$2.01 | HK$3.22 |
November 2005 | HK$1.84 | HK$2.95 |
October 2005 | HK$1.31 | HK$2.10 |
September 2005 | HK$1.42 | HK$2.28 |
August 2005 | HK$1.21 | HK$1.94 |
July 2005 | HK$1.03 | HK$1.65 |
June 2005 | HK$0.79 | HK$1.27 |
May 2005 | HK$0.76 | HK$1.25 |
April 2005 | HK$0.85 | HK$1.39 |
March 2005 | HK$0.94 | HK$1.55 |
February 2005 | HK$1.19 | HK$1.96 |
January 2005 | HK$0.91 | HK$1.50 |
December 2004 | HK$0.80 | HK$1.32 |
November 2004 | HK$0.80 | HK$1.32 |
October 2004 | HK$0.69 | HK$1.14 |
September 2004 | HK$0.73 | HK$1.20 |
August 2004 | HK$0.62 | HK$1.02 |
July 2004 | HK$0.62 | HK$1.01 |
June 2004 | HK$0.59 | HK$0.97 |
May 2004 | HK$0.60 | HK$1.02 |
April 2004 | HK$0.53 | HK$0.90 |
March 2004 | HK$0.71 | HK$1.20 |
February 2004 | HK$0.88 | HK$1.49 |
January 2004 | HK$0.87 | HK$1.47 |
December 2003 | HK$0.64 | HK$1.08 |
November 2003 | HK$0.64 | HK$1.08 |
October 2003 | HK$0.63 | HK$1.06 |
September 2003 | HK$0.56 | HK$0.94 |
August 2003 | HK$0.55 | HK$0.93 |
July 2003 | HK$0.50 | HK$0.84 |
June 2003 | HK$0.49 | HK$0.83 |
May 2003 | HK$0.51 | HK$0.88 |
April 2003 | HK$0.37 | HK$0.65 |
March 2003 | HK$0.44 | HK$0.77 |
February 2003 | HK$0.53 | HK$0.92 |
January 2003 | HK$0.52 | HK$0.91 |
December 2002 | HK$0.46 | HK$0.80 |
November 2002 | HK$0.52 | HK$0.90 |
October 2002 | HK$0.50 | HK$0.87 |
September 2002 | HK$0.55 | HK$0.96 |
August 2002 | HK$0.61 | HK$1.06 |
July 2002 | HK$0.71 | HK$1.23 |
June 2002 | HK$0.85 | HK$1.48 |
May 2002 | HK$0.86 | HK$1.50 |
April 2002 | HK$0.83 | HK$1.46 |
March 2002 | HK$0.91 | HK$1.59 |
February 2002 | HK$0.90 | HK$1.58 |
January 2002 | HK$1.03 | HK$1.80 |
December 2001 | HK$0.87 | HK$1.53 |
November 2001 | HK$1.02 | HK$1.78 |
October 2001 | HK$1.14 | HK$2 |
September 2001 | HK$1.03 | HK$1.82 |
August 2001 | HK$1.04 | HK$1.84 |
July 2001 | HK$1.12 | HK$1.98 |
June 2001 | HK$1.25 | HK$2.20 |
May 2001 | HK$1.28 | HK$2.25 |
April 2001 | HK$1.12 | HK$1.99 |
March 2001 | HK$0.93 | HK$1.65 |
February 2001 | HK$1.07 | HK$1.90 |
January 2001 | HK$0.92 | HK$1.64 |
December 2000 | HK$0.92 | HK$1.63 |
November 2000 | HK$0.89 | HK$1.58 |
October 2000 | HK$0.89 | HK$1.58 |
September 2000 | HK$0.91 | HK$1.61 |
August 2000 | HK$0.94 | HK$1.67 |
July 2000 | HK$0.88 | HK$1.56 |
June 2000 | HK$0.59 | HK$1.04 |
May 2000 | HK$0.36 | HK$0.63 |
April 2000 | HK$0.36 | HK$0.66 |
March 2000 | HK$0.37 | HK$0.67 |
February 2000 | HK$0.37 | HK$0.67 |
January 2000 | HK$0.46 | HK$0.84 |
1109.HK
Price: HK$32.85
Dividend Yield: 0.05%
Forward Dividend Yield: 1.32%
Payout Ratio: 9.06%
Dividend Per Share: 0.43 HKD
Earnings Per Share: 4.76 HKD
P/E Ratio: 4.88
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 219.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 11.26%
DGR5: 10.96%
DGR10: 18.49%
DGR20: 28.86%