H&H INTL HLDG - Price History

Monthly price history for 1112.HK (H&H INTL HLDG)

DateAdjusted priceReal price
May 2024 HK$10.90 HK$10.90
April 2024 HK$10.22 HK$10.22
March 2024 HK$10.50 HK$10.50
February 2024 HK$11.70 HK$11.70
January 2024 HK$10.22 HK$10.22
December 2023 HK$12.10 HK$12.10
November 2023 HK$10.92 HK$10.92
October 2023 HK$8.84 HK$8.84
September 2023 HK$9.72 HK$9.72
August 2023 HK$9.76 HK$10.20
July 2023 HK$9.76 HK$10.20
June 2023 HK$9.64 HK$10.08
May 2023 HK$10.16 HK$10.62
April 2023 HK$12.42 HK$13.40
March 2023 HK$12.18 HK$13.14
February 2023 HK$12.25 HK$13.22
January 2023 HK$13.55 HK$14.62
December 2022 HK$15.44 HK$16.66
November 2022 HK$8.71 HK$9.40
October 2022 HK$6.86 HK$7.40
September 2022 HK$6.84 HK$7.38
August 2022 HK$9.50 HK$10.52
July 2022 HK$8.51 HK$9.43
June 2022 HK$9.34 HK$10.34
May 2022 HK$8.22 HK$9.10
April 2022 HK$7.71 HK$8.70
March 2022 HK$9.76 HK$11.02
February 2022 HK$10.72 HK$12.10
January 2022 HK$11.67 HK$13.18
December 2021 HK$10.70 HK$12.08
November 2021 HK$12.65 HK$14.28
October 2021 HK$16.17 HK$18.26
September 2021 HK$16.44 HK$18.56
August 2021 HK$19.40 HK$22.25
July 2021 HK$24.32 HK$27.90
June 2021 HK$28.38 HK$32.55
May 2021 HK$27.72 HK$31.80
April 2021 HK$24.07 HK$28
March 2021 HK$25.36 HK$29.50
February 2021 HK$26.48 HK$30.80
January 2021 HK$32.54 HK$37.85
December 2020 HK$24.80 HK$28.85
November 2020 HK$27.25 HK$31.70
October 2020 HK$26.48 HK$30.80
September 2020 HK$28.67 HK$33.35
August 2020 HK$28.63 HK$33.95
July 2020 HK$26.14 HK$31
June 2020 HK$29.56 HK$35.05
May 2020 HK$29.85 HK$35.40
April 2020 HK$24.33 HK$29.55
March 2020 HK$23.59 HK$28.65
February 2020 HK$27.62 HK$33.55
January 2020 HK$27.13 HK$32.95
December 2019 HK$26.55 HK$32.25
November 2019 HK$28.08 HK$34.10
October 2019 HK$25.61 HK$31.10
September 2019 HK$27.21 HK$33.05
August 2019 HK$26.88 HK$32.65
July 2019 HK$37.83 HK$45.95
June 2019 HK$36.52 HK$44.35
May 2019 HK$35.24 HK$42.80
April 2019 HK$39.16 HK$48.10
March 2019 HK$40.02 HK$49.15
February 2019 HK$41.24 HK$50.65
January 2019 HK$38.92 HK$47.80
December 2018 HK$36.39 HK$44.70
November 2018 HK$40.95 HK$50.30
October 2018 HK$36.31 HK$44.60
September 2018 HK$38.27 HK$47
August 2018 HK$40.50 HK$49.75
July 2018 HK$47.47 HK$58.30
June 2018 HK$44.05 HK$54.10
May 2018 HK$50.19 HK$61.65
April 2018 HK$46 HK$56.50
March 2018 HK$48.65 HK$59.75
February 2018 HK$38.39 HK$47.15
January 2018 HK$44.74 HK$54.95
December 2017 HK$42.26 HK$51.90
November 2017 HK$34.89 HK$42.85
October 2017 HK$33.18 HK$40.75
September 2017 HK$31.06 HK$38.15
August 2017 HK$22.80 HK$28
July 2017 HK$20.56 HK$25.25
June 2017 HK$16.09 HK$19.76
May 2017 HK$17.22 HK$21.15
April 2017 HK$20.56 HK$25.25
March 2017 HK$21.05 HK$25.85
February 2017 HK$20.96 HK$25.75
January 2017 HK$21.66 HK$26.60
December 2016 HK$19.50 HK$23.95
November 2016 HK$20.64 HK$25.35
October 2016 HK$15.53 HK$19.08
September 2016 HK$16.40 HK$20.15
August 2016 HK$16.06 HK$19.72
July 2016 HK$20.48 HK$25.15
June 2016 HK$21.09 HK$25.90
May 2016 HK$19.34 HK$23.75
April 2016 HK$17.59 HK$21.60
March 2016 HK$23.20 HK$28.50
February 2016 HK$19.87 HK$24.40
January 2016 HK$18.32 HK$22.50
December 2015 HK$13.01 HK$15.98
November 2015 HK$10.63 HK$13.06
October 2015 HK$14.07 HK$17.28
September 2015 HK$12.10 HK$14.86
August 2015 HK$10.40 HK$12.78
July 2015 HK$11.84 HK$14.54
June 2015 HK$18.48 HK$22.70
May 2015 HK$26.46 HK$32.50
April 2015 HK$28.62 HK$35.60
March 2015 HK$26.13 HK$32.50
February 2015 HK$19.22 HK$23.90
January 2015 HK$16.96 HK$21.10
December 2014 HK$12.82 HK$15.94
November 2014 HK$14.89 HK$18.52
October 2014 HK$14.12 HK$17.56
September 2014 HK$19.42 HK$24.15
August 2014 HK$23.06 HK$28.95
July 2014 HK$28.24 HK$35.45
June 2014 HK$34.25 HK$43
May 2014 HK$41.66 HK$52.30
April 2014 HK$40.73 HK$51.50
March 2014 HK$42.08 HK$53.20
February 2014 HK$54.77 HK$69.25
January 2014 HK$52.87 HK$66.85
December 2013 HK$54.69 HK$69.15
November 2013 HK$51.17 HK$64.70
October 2013 HK$46.47 HK$58.75
September 2013 HK$46.39 HK$58.65
August 2013 HK$36.47 HK$46.30
July 2013 HK$29.50 HK$37.45
June 2013 HK$34.26 HK$43.50
May 2013 HK$34.11 HK$43.30
April 2013 HK$34.84 HK$44.70
March 2013 HK$31.53 HK$40.45
February 2013 HK$26.50 HK$34
January 2013 HK$25.06 HK$32.15
December 2012 HK$18.86 HK$24.20
November 2012 HK$18.28 HK$23.45
October 2012 HK$15.50 HK$19.88
September 2012 HK$15.50 HK$19.88
August 2012 HK$14.89 HK$19.10
July 2012 HK$13.40 HK$17.40
June 2012 HK$15.56 HK$20.20
May 2012 HK$15 HK$19.48
April 2012 HK$16.96 HK$22.35
March 2012 HK$15.17 HK$19.98
February 2012 HK$11.32 HK$14.92
January 2012 HK$11.14 HK$14.68
December 2011 HK$10.40 HK$13.70
November 2011 HK$9.49 HK$12.50
October 2011 HK$10.61 HK$13.98
September 2011 HK$9.90 HK$13.04
August 2011 HK$12.02 HK$16
July 2011 HK$12.82 HK$17.06
June 2011 HK$12.11 HK$16.12
May 2011 HK$11.87 HK$16
April 2011 HK$9.86 HK$13.30
March 2011 HK$8.38 HK$11.30
February 2011 HK$8.53 HK$11.50
January 2011 HK$7.79 HK$10.50
December 2010 HK$8.16 HK$11

1112.HK

Price: HK$10.90

52 week price:
8.68
12.70

Dividend Yield: 0.05%

5-year range yield:
0.05%
8.63%

Forward Dividend Yield: 3.30%

Payout Ratio: 89.80%

Payout Ratio Range:
51.76%
89.80%

Dividend Per Share: 0.36 HKD

Earnings Per Share: 0.97 HKD

P/E Ratio: 8.13

Exchange: HKG

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 7.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 5

DGR3: 0.62%

Links: