H&H INTL HLDG - Price History
Monthly price history for 1112.HK (H&H INTL HLDG)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$10.90 | HK$10.90 |
April 2024 | HK$10.22 | HK$10.22 |
March 2024 | HK$10.50 | HK$10.50 |
February 2024 | HK$11.70 | HK$11.70 |
January 2024 | HK$10.22 | HK$10.22 |
December 2023 | HK$12.10 | HK$12.10 |
November 2023 | HK$10.92 | HK$10.92 |
October 2023 | HK$8.84 | HK$8.84 |
September 2023 | HK$9.72 | HK$9.72 |
August 2023 | HK$9.76 | HK$10.20 |
July 2023 | HK$9.76 | HK$10.20 |
June 2023 | HK$9.64 | HK$10.08 |
May 2023 | HK$10.16 | HK$10.62 |
April 2023 | HK$12.42 | HK$13.40 |
March 2023 | HK$12.18 | HK$13.14 |
February 2023 | HK$12.25 | HK$13.22 |
January 2023 | HK$13.55 | HK$14.62 |
December 2022 | HK$15.44 | HK$16.66 |
November 2022 | HK$8.71 | HK$9.40 |
October 2022 | HK$6.86 | HK$7.40 |
September 2022 | HK$6.84 | HK$7.38 |
August 2022 | HK$9.50 | HK$10.52 |
July 2022 | HK$8.51 | HK$9.43 |
June 2022 | HK$9.34 | HK$10.34 |
May 2022 | HK$8.22 | HK$9.10 |
April 2022 | HK$7.71 | HK$8.70 |
March 2022 | HK$9.76 | HK$11.02 |
February 2022 | HK$10.72 | HK$12.10 |
January 2022 | HK$11.67 | HK$13.18 |
December 2021 | HK$10.70 | HK$12.08 |
November 2021 | HK$12.65 | HK$14.28 |
October 2021 | HK$16.17 | HK$18.26 |
September 2021 | HK$16.44 | HK$18.56 |
August 2021 | HK$19.40 | HK$22.25 |
July 2021 | HK$24.32 | HK$27.90 |
June 2021 | HK$28.38 | HK$32.55 |
May 2021 | HK$27.72 | HK$31.80 |
April 2021 | HK$24.07 | HK$28 |
March 2021 | HK$25.36 | HK$29.50 |
February 2021 | HK$26.48 | HK$30.80 |
January 2021 | HK$32.54 | HK$37.85 |
December 2020 | HK$24.80 | HK$28.85 |
November 2020 | HK$27.25 | HK$31.70 |
October 2020 | HK$26.48 | HK$30.80 |
September 2020 | HK$28.67 | HK$33.35 |
August 2020 | HK$28.63 | HK$33.95 |
July 2020 | HK$26.14 | HK$31 |
June 2020 | HK$29.56 | HK$35.05 |
May 2020 | HK$29.85 | HK$35.40 |
April 2020 | HK$24.33 | HK$29.55 |
March 2020 | HK$23.59 | HK$28.65 |
February 2020 | HK$27.62 | HK$33.55 |
January 2020 | HK$27.13 | HK$32.95 |
December 2019 | HK$26.55 | HK$32.25 |
November 2019 | HK$28.08 | HK$34.10 |
October 2019 | HK$25.61 | HK$31.10 |
September 2019 | HK$27.21 | HK$33.05 |
August 2019 | HK$26.88 | HK$32.65 |
July 2019 | HK$37.83 | HK$45.95 |
June 2019 | HK$36.52 | HK$44.35 |
May 2019 | HK$35.24 | HK$42.80 |
April 2019 | HK$39.16 | HK$48.10 |
March 2019 | HK$40.02 | HK$49.15 |
February 2019 | HK$41.24 | HK$50.65 |
January 2019 | HK$38.92 | HK$47.80 |
December 2018 | HK$36.39 | HK$44.70 |
November 2018 | HK$40.95 | HK$50.30 |
October 2018 | HK$36.31 | HK$44.60 |
September 2018 | HK$38.27 | HK$47 |
August 2018 | HK$40.50 | HK$49.75 |
July 2018 | HK$47.47 | HK$58.30 |
June 2018 | HK$44.05 | HK$54.10 |
May 2018 | HK$50.19 | HK$61.65 |
April 2018 | HK$46 | HK$56.50 |
March 2018 | HK$48.65 | HK$59.75 |
February 2018 | HK$38.39 | HK$47.15 |
January 2018 | HK$44.74 | HK$54.95 |
December 2017 | HK$42.26 | HK$51.90 |
November 2017 | HK$34.89 | HK$42.85 |
October 2017 | HK$33.18 | HK$40.75 |
September 2017 | HK$31.06 | HK$38.15 |
August 2017 | HK$22.80 | HK$28 |
July 2017 | HK$20.56 | HK$25.25 |
June 2017 | HK$16.09 | HK$19.76 |
May 2017 | HK$17.22 | HK$21.15 |
April 2017 | HK$20.56 | HK$25.25 |
March 2017 | HK$21.05 | HK$25.85 |
February 2017 | HK$20.96 | HK$25.75 |
January 2017 | HK$21.66 | HK$26.60 |
December 2016 | HK$19.50 | HK$23.95 |
November 2016 | HK$20.64 | HK$25.35 |
October 2016 | HK$15.53 | HK$19.08 |
September 2016 | HK$16.40 | HK$20.15 |
August 2016 | HK$16.06 | HK$19.72 |
July 2016 | HK$20.48 | HK$25.15 |
June 2016 | HK$21.09 | HK$25.90 |
May 2016 | HK$19.34 | HK$23.75 |
April 2016 | HK$17.59 | HK$21.60 |
March 2016 | HK$23.20 | HK$28.50 |
February 2016 | HK$19.87 | HK$24.40 |
January 2016 | HK$18.32 | HK$22.50 |
December 2015 | HK$13.01 | HK$15.98 |
November 2015 | HK$10.63 | HK$13.06 |
October 2015 | HK$14.07 | HK$17.28 |
September 2015 | HK$12.10 | HK$14.86 |
August 2015 | HK$10.40 | HK$12.78 |
July 2015 | HK$11.84 | HK$14.54 |
June 2015 | HK$18.48 | HK$22.70 |
May 2015 | HK$26.46 | HK$32.50 |
April 2015 | HK$28.62 | HK$35.60 |
March 2015 | HK$26.13 | HK$32.50 |
February 2015 | HK$19.22 | HK$23.90 |
January 2015 | HK$16.96 | HK$21.10 |
December 2014 | HK$12.82 | HK$15.94 |
November 2014 | HK$14.89 | HK$18.52 |
October 2014 | HK$14.12 | HK$17.56 |
September 2014 | HK$19.42 | HK$24.15 |
August 2014 | HK$23.06 | HK$28.95 |
July 2014 | HK$28.24 | HK$35.45 |
June 2014 | HK$34.25 | HK$43 |
May 2014 | HK$41.66 | HK$52.30 |
April 2014 | HK$40.73 | HK$51.50 |
March 2014 | HK$42.08 | HK$53.20 |
February 2014 | HK$54.77 | HK$69.25 |
January 2014 | HK$52.87 | HK$66.85 |
December 2013 | HK$54.69 | HK$69.15 |
November 2013 | HK$51.17 | HK$64.70 |
October 2013 | HK$46.47 | HK$58.75 |
September 2013 | HK$46.39 | HK$58.65 |
August 2013 | HK$36.47 | HK$46.30 |
July 2013 | HK$29.50 | HK$37.45 |
June 2013 | HK$34.26 | HK$43.50 |
May 2013 | HK$34.11 | HK$43.30 |
April 2013 | HK$34.84 | HK$44.70 |
March 2013 | HK$31.53 | HK$40.45 |
February 2013 | HK$26.50 | HK$34 |
January 2013 | HK$25.06 | HK$32.15 |
December 2012 | HK$18.86 | HK$24.20 |
November 2012 | HK$18.28 | HK$23.45 |
October 2012 | HK$15.50 | HK$19.88 |
September 2012 | HK$15.50 | HK$19.88 |
August 2012 | HK$14.89 | HK$19.10 |
July 2012 | HK$13.40 | HK$17.40 |
June 2012 | HK$15.56 | HK$20.20 |
May 2012 | HK$15 | HK$19.48 |
April 2012 | HK$16.96 | HK$22.35 |
March 2012 | HK$15.17 | HK$19.98 |
February 2012 | HK$11.32 | HK$14.92 |
January 2012 | HK$11.14 | HK$14.68 |
December 2011 | HK$10.40 | HK$13.70 |
November 2011 | HK$9.49 | HK$12.50 |
October 2011 | HK$10.61 | HK$13.98 |
September 2011 | HK$9.90 | HK$13.04 |
August 2011 | HK$12.02 | HK$16 |
July 2011 | HK$12.82 | HK$17.06 |
June 2011 | HK$12.11 | HK$16.12 |
May 2011 | HK$11.87 | HK$16 |
April 2011 | HK$9.86 | HK$13.30 |
March 2011 | HK$8.38 | HK$11.30 |
February 2011 | HK$8.53 | HK$11.50 |
January 2011 | HK$7.79 | HK$10.50 |
December 2010 | HK$8.16 | HK$11 |
1112.HK
Price: HK$10.90
Dividend Yield: 0.05%
Forward Dividend Yield: 3.30%
Payout Ratio: 89.80%
Dividend Per Share: 0.36 HKD
Earnings Per Share: 0.97 HKD
P/E Ratio: 8.13
Exchange: HKG
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 7.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 0.62%