Get 20% lifetime commission for referring investors to digrin.com
here.
BRILLIANCE CHI - Price History
Monthly price history for 1114.HK (BRILLIANCE CHI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$6.45 | HK$6.45 |
| April 2024 | HK$6.54 | HK$6.54 |
| March 2024 | HK$5.40 | HK$5.40 |
| February 2024 | HK$4.55 | HK$4.55 |
| January 2024 | HK$4.18 | HK$4.18 |
| December 2023 | HK$4.35 | HK$4.35 |
| November 2023 | HK$4.19 | HK$4.19 |
| October 2023 | HK$3.59 | HK$3.59 |
| September 2023 | HK$3.87 | HK$3.87 |
| August 2023 | HK$3.19 | HK$3.19 |
| July 2023 | HK$3.11 | HK$4.17 |
| June 2023 | HK$2.38 | HK$3.19 |
| May 2023 | HK$2.24 | HK$3.01 |
| April 2023 | HK$2.45 | HK$3.29 |
| March 2023 | HK$2.57 | HK$3.45 |
| February 2023 | HK$2.92 | HK$3.92 |
| January 2023 | HK$2.78 | HK$4.66 |
| December 2022 | HK$2.61 | HK$4.37 |
| November 2022 | HK$2.66 | HK$4.45 |
| October 2022 | HK$2.02 | HK$3.38 |
| September 2022 | HK$4.36 | HK$7.30 |
| August 2022 | HK$4.36 | HK$7.30 |
| July 2022 | HK$4.36 | HK$7.30 |
| June 2022 | HK$4.36 | HK$7.30 |
| May 2022 | HK$4.36 | HK$7.30 |
| April 2022 | HK$4.36 | HK$7.30 |
| March 2022 | HK$4.36 | HK$7.30 |
| February 2022 | HK$4.36 | HK$7.30 |
| January 2022 | HK$4.36 | HK$7.30 |
| December 2021 | HK$4.36 | HK$7.30 |
| November 2021 | HK$4.36 | HK$7.30 |
| October 2021 | HK$4.36 | HK$7.30 |
| September 2021 | HK$4.36 | HK$7.30 |
| August 2021 | HK$4.36 | HK$7.30 |
| July 2021 | HK$4.36 | HK$7.30 |
| June 2021 | HK$4.36 | HK$7.30 |
| May 2021 | HK$4.36 | HK$7.30 |
| April 2021 | HK$4.36 | HK$7.30 |
| March 2021 | HK$4.36 | HK$7.30 |
| February 2021 | HK$4.16 | HK$6.96 |
| January 2021 | HK$3.65 | HK$6.10 |
| December 2020 | HK$4.20 | HK$7.03 |
| November 2020 | HK$4.12 | HK$6.90 |
| October 2020 | HK$4 | HK$6.69 |
| September 2020 | HK$4.34 | HK$7.27 |
| August 2020 | HK$4.15 | HK$6.94 |
| July 2020 | HK$4.74 | HK$7.93 |
| June 2020 | HK$3.99 | HK$6.94 |
| May 2020 | HK$3.90 | HK$6.78 |
| April 2020 | HK$4.15 | HK$7.21 |
| March 2020 | HK$3.67 | HK$6.38 |
| February 2020 | HK$3.80 | HK$6.60 |
| January 2020 | HK$4.01 | HK$6.97 |
| December 2019 | HK$4.65 | HK$8.08 |
| November 2019 | HK$4.65 | HK$8.08 |
| October 2019 | HK$4.99 | HK$8.68 |
| September 2019 | HK$4.84 | HK$8.42 |
| August 2019 | HK$4.73 | HK$8.33 |
| July 2019 | HK$4.44 | HK$8.62 |
| June 2019 | HK$4.45 | HK$8.64 |
| May 2019 | HK$4.11 | HK$7.98 |
| April 2019 | HK$4.45 | HK$8.63 |
| March 2019 | HK$4.01 | HK$7.78 |
| February 2019 | HK$3.96 | HK$7.69 |
| January 2019 | HK$3.80 | HK$7.38 |
| December 2018 | HK$3 | HK$5.83 |
| November 2018 | HK$3.56 | HK$6.92 |
| October 2018 | HK$3.52 | HK$6.84 |
| September 2018 | HK$6.46 | HK$12.66 |
| August 2018 | HK$6.34 | HK$12.44 |
| July 2018 | HK$5.22 | HK$10.24 |
| June 2018 | HK$7.22 | HK$14.16 |
| May 2018 | HK$7.48 | HK$14.66 |
| April 2018 | HK$7.22 | HK$14.16 |
| March 2018 | HK$8.35 | HK$16.38 |
| February 2018 | HK$10.76 | HK$21.10 |
| January 2018 | HK$10.20 | HK$20 |
| December 2017 | HK$10.66 | HK$20.90 |
| November 2017 | HK$10.46 | HK$20.50 |
| October 2017 | HK$10.06 | HK$19.72 |
| September 2017 | HK$10.56 | HK$20.80 |
| August 2017 | HK$10.28 | HK$20.25 |
| July 2017 | HK$10.04 | HK$19.78 |
| June 2017 | HK$7.22 | HK$14.22 |
| May 2017 | HK$7.38 | HK$14.54 |
| April 2017 | HK$6.62 | HK$13.04 |
| March 2017 | HK$6.60 | HK$13 |
| February 2017 | HK$6.19 | HK$12.20 |
| January 2017 | HK$5.57 | HK$10.98 |
| December 2016 | HK$5.42 | HK$10.68 |
| November 2016 | HK$5.51 | HK$10.86 |
| October 2016 | HK$4.67 | HK$9.21 |
| September 2016 | HK$4.36 | HK$8.70 |
| August 2016 | HK$4.45 | HK$8.87 |
| July 2016 | HK$4.32 | HK$8.61 |
| June 2016 | HK$3.99 | HK$7.96 |
| May 2016 | HK$3.78 | HK$7.55 |
| April 2016 | HK$3.85 | HK$7.69 |
| March 2016 | HK$4.03 | HK$8.03 |
| February 2016 | HK$3.18 | HK$6.34 |
| January 2016 | HK$3.72 | HK$7.43 |
| December 2015 | HK$4.89 | HK$9.75 |
| November 2015 | HK$4.94 | HK$9.86 |
| October 2015 | HK$5.40 | HK$10.78 |
| September 2015 | HK$4.54 | HK$9.16 |
| August 2015 | HK$4.64 | HK$9.36 |
| July 2015 | HK$5.10 | HK$10.28 |
| June 2015 | HK$6 | HK$12.10 |
| May 2015 | HK$6 | HK$12.10 |
| April 2015 | HK$7.24 | HK$14.60 |
| March 2015 | HK$7.41 | HK$14.94 |
| February 2015 | HK$7.55 | HK$15.22 |
| January 2015 | HK$7.06 | HK$14.22 |
| December 2014 | HK$6.18 | HK$12.46 |
| November 2014 | HK$6.56 | HK$13.22 |
| October 2014 | HK$6.65 | HK$13.40 |
| September 2014 | HK$6.67 | HK$13.56 |
| August 2014 | HK$7.07 | HK$14.36 |
| July 2014 | HK$7.15 | HK$14.54 |
| June 2014 | HK$7.15 | HK$14.54 |
| May 2014 | HK$6.33 | HK$12.86 |
| April 2014 | HK$5.89 | HK$11.98 |
| March 2014 | HK$5.84 | HK$11.86 |
| February 2014 | HK$5.82 | HK$11.82 |
| January 2014 | HK$5.86 | HK$11.90 |
| December 2013 | HK$6.22 | HK$12.64 |
| November 2013 | HK$6.67 | HK$13.56 |
| October 2013 | HK$6.67 | HK$13.56 |
| September 2013 | HK$5.68 | HK$11.64 |
| August 2013 | HK$5.56 | HK$11.40 |
| July 2013 | HK$4.52 | HK$9.27 |
| June 2013 | HK$4.25 | HK$8.70 |
| May 2013 | HK$4.36 | HK$8.94 |
| April 2013 | HK$4.64 | HK$9.50 |
| March 2013 | HK$4.45 | HK$9.12 |
| February 2013 | HK$5.22 | HK$10.70 |
| January 2013 | HK$5.08 | HK$10.42 |
| December 2012 | HK$4.66 | HK$9.54 |
| November 2012 | HK$4.60 | HK$9.43 |
| October 2012 | HK$4.72 | HK$9.68 |
| September 2012 | HK$4.17 | HK$8.55 |
| August 2012 | HK$3.70 | HK$7.58 |
| July 2012 | HK$3.07 | HK$6.29 |
| June 2012 | HK$3.29 | HK$6.74 |
| May 2012 | HK$3.71 | HK$7.61 |
| April 2012 | HK$4.11 | HK$8.42 |
| March 2012 | HK$4.10 | HK$8.40 |
| February 2012 | HK$4.41 | HK$9.03 |
| January 2012 | HK$4.05 | HK$8.29 |
| December 2011 | HK$4.09 | HK$8.38 |
| November 2011 | HK$4.12 | HK$8.45 |
| October 2011 | HK$4.15 | HK$8.51 |
| September 2011 | HK$3 | HK$6.14 |
| August 2011 | HK$4.61 | HK$9.45 |
| July 2011 | HK$4.86 | HK$9.95 |
| June 2011 | HK$4.28 | HK$8.78 |
| May 2011 | HK$3.47 | HK$7.12 |
| April 2011 | HK$3.69 | HK$7.56 |
| March 2011 | HK$3.81 | HK$7.80 |
| February 2011 | HK$3.11 | HK$6.37 |
| January 2011 | HK$2.85 | HK$5.85 |
| December 2010 | HK$2.89 | HK$5.93 |
| November 2010 | HK$3.49 | HK$7.15 |
| October 2010 | HK$3.32 | HK$6.80 |
| September 2010 | HK$2.82 | HK$5.78 |
| August 2010 | HK$1.61 | HK$3.30 |
| July 2010 | HK$1.58 | HK$3.24 |
| June 2010 | HK$1.26 | HK$2.58 |
| May 2010 | HK$1.24 | HK$2.54 |
| April 2010 | HK$1.37 | HK$2.80 |
| March 2010 | HK$1.08 | HK$2.21 |
| February 2010 | HK$1.02 | HK$2.10 |
| January 2010 | HK$1 | HK$2.04 |
| December 2009 | HK$1.07 | HK$2.19 |
| November 2009 | HK$1.20 | HK$2.45 |
| October 2009 | HK$0.71 | HK$1.45 |
| September 2009 | HK$0.40 | HK$0.82 |
| August 2009 | HK$0.44 | HK$0.91 |
| July 2009 | HK$0.54 | HK$1.11 |
| June 2009 | HK$0.44 | HK$0.90 |
| May 2009 | HK$0.36 | HK$0.74 |
| April 2009 | HK$0.28 | HK$0.57 |
| March 2009 | HK$0.24 | HK$0.49 |
| February 2009 | HK$0.21 | HK$0.44 |
| January 2009 | HK$0.23 | HK$0.47 |
| December 2008 | HK$0.20 | HK$0.41 |
| November 2008 | HK$0.19 | HK$0.38 |
| October 2008 | HK$0.16 | HK$0.32 |
| September 2008 | HK$0.27 | HK$0.56 |
| August 2008 | HK$0.40 | HK$0.81 |
| July 2008 | HK$0.42 | HK$0.87 |
| June 2008 | HK$0.46 | HK$0.95 |
| May 2008 | HK$0.59 | HK$1.21 |
| April 2008 | HK$0.71 | HK$1.46 |
| March 2008 | HK$0.63 | HK$1.29 |
| February 2008 | HK$0.77 | HK$1.57 |
| January 2008 | HK$0.77 | HK$1.57 |
| December 2007 | HK$0.85 | HK$1.74 |
| November 2007 | HK$0.80 | HK$1.64 |
| October 2007 | HK$1.01 | HK$2.07 |
| September 2007 | HK$1.03 | HK$2.12 |
| August 2007 | HK$0.91 | HK$1.87 |
| July 2007 | HK$1.02 | HK$2.09 |
| June 2007 | HK$0.97 | HK$1.98 |
| May 2007 | HK$0.89 | HK$1.82 |
| April 2007 | HK$0.81 | HK$1.66 |
| March 2007 | HK$0.93 | HK$1.90 |
| February 2007 | HK$0.94 | HK$1.92 |
| January 2007 | HK$0.80 | HK$1.63 |
| December 2006 | HK$0.64 | HK$1.31 |
| November 2006 | HK$0.65 | HK$1.33 |
| October 2006 | HK$0.59 | HK$1.21 |
| September 2006 | HK$0.59 | HK$1.21 |
| August 2006 | HK$0.58 | HK$1.18 |
| July 2006 | HK$0.59 | HK$1.20 |
| June 2006 | HK$0.64 | HK$1.31 |
| May 2006 | HK$0.61 | HK$1.24 |
| April 2006 | HK$0.67 | HK$1.37 |
| March 2006 | HK$0.57 | HK$1.16 |
| February 2006 | HK$0.66 | HK$1.35 |
| January 2006 | HK$0.66 | HK$1.36 |
| December 2005 | HK$0.56 | HK$1.15 |
| November 2005 | HK$0.54 | HK$1.11 |
| October 2005 | HK$0.50 | HK$1.02 |
| September 2005 | HK$0.55 | HK$1.13 |
| August 2005 | HK$0.64 | HK$1.32 |
| July 2005 | HK$0.69 | HK$1.41 |
| June 2005 | HK$0.68 | HK$1.39 |
| May 2005 | HK$0.68 | HK$1.40 |
| April 2005 | HK$0.66 | HK$1.35 |
| March 2005 | HK$0.67 | HK$1.38 |
| February 2005 | HK$0.83 | HK$1.70 |
| January 2005 | HK$0.67 | HK$1.38 |
| December 2004 | HK$0.73 | HK$1.51 |
| November 2004 | HK$0.76 | HK$1.56 |
| October 2004 | HK$0.79 | HK$1.63 |
| September 2004 | HK$0.76 | HK$1.56 |
| August 2004 | HK$0.86 | HK$1.77 |
| July 2004 | HK$0.95 | HK$1.95 |
| June 2004 | HK$1.12 | HK$2.30 |
| May 2004 | HK$1.45 | HK$3 |
| April 2004 | HK$1.39 | HK$2.88 |
| March 2004 | HK$1.77 | HK$3.67 |
| February 2004 | HK$1.79 | HK$3.70 |
| January 2004 | HK$1.99 | HK$4.12 |
| December 2003 | HK$2.06 | HK$4.28 |
| November 2003 | HK$1.69 | HK$3.50 |
| October 2003 | HK$1.58 | HK$3.28 |
| September 2003 | HK$1.25 | HK$2.60 |
| August 2003 | HK$1.19 | HK$2.47 |
| July 2003 | HK$1.14 | HK$2.38 |
| June 2003 | HK$1.06 | HK$2.20 |
| May 2003 | HK$0.91 | HK$1.90 |
| April 2003 | HK$0.87 | HK$1.82 |
| March 2003 | HK$0.91 | HK$1.89 |
| February 2003 | HK$0.87 | HK$1.82 |
| January 2003 | HK$0.79 | HK$1.65 |
| December 2002 | HK$0.68 | HK$1.42 |
| November 2002 | HK$0.62 | HK$1.30 |
| October 2002 | HK$0.45 | HK$0.93 |
| September 2002 | HK$0.47 | HK$0.99 |
| August 2002 | HK$0.52 | HK$1.09 |
| July 2002 | HK$0.55 | HK$1.15 |
| June 2002 | HK$0.51 | HK$1.06 |
| May 2002 | HK$0.62 | HK$1.31 |
| April 2002 | HK$0.64 | HK$1.34 |
| March 2002 | HK$0.62 | HK$1.30 |
| February 2002 | HK$0.68 | HK$1.44 |
| January 2002 | HK$0.67 | HK$1.42 |
| December 2001 | HK$0.68 | HK$1.43 |
| November 2001 | HK$0.75 | HK$1.59 |
| October 2001 | HK$0.74 | HK$1.56 |
| September 2001 | HK$0.53 | HK$1.11 |
| August 2001 | HK$0.64 | HK$1.36 |
| July 2001 | HK$0.73 | HK$1.55 |
| June 2001 | HK$0.90 | HK$1.90 |
| May 2001 | HK$1.11 | HK$2.35 |
| April 2001 | HK$0.99 | HK$2.10 |
| March 2001 | HK$1.07 | HK$2.28 |
| February 2001 | HK$1.04 | HK$2.20 |
| January 2001 | HK$0.97 | HK$2.05 |
| December 2000 | HK$1 | HK$2.12 |
| November 2000 | HK$0.99 | HK$2.10 |
| October 2000 | HK$1.19 | HK$2.53 |
| September 2000 | HK$1.12 | HK$2.38 |
| August 2000 | HK$1.21 | HK$2.58 |
| July 2000 | HK$1.21 | HK$2.58 |
| June 2000 | HK$0.63 | HK$1.34 |
| May 2000 | HK$0.57 | HK$1.22 |
| April 2000 | HK$0.59 | HK$1.26 |
| March 2000 | HK$0.51 | HK$1.09 |
| February 2000 | HK$0.51 | HK$1.09 |
| January 2000 | HK$0.62 | HK$1.31 |
1114.HK
Price: HK$6.45
52 week price:
5-year range yield:
Forward Dividend Yield: 46.51%
Payout Ratio: 90.36%
Payout Ratio Range:
Dividend Per Share: 3.00 HKD
Earnings Per Share: 1.66 HKD
P/E Ratio: 3.95
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 33.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2