DREAM INT'L - Price History
Monthly price history for 1126.HK (DREAM INT'L)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$4.76 | HK$4.76 |
April 2024 | HK$4.90 | HK$4.90 |
March 2024 | HK$4.57 | HK$4.57 |
February 2024 | HK$4.01 | HK$4.01 |
January 2024 | HK$4.04 | HK$4.04 |
December 2023 | HK$3.90 | HK$3.90 |
November 2023 | HK$3.91 | HK$3.91 |
October 2023 | HK$3.72 | HK$3.72 |
September 2023 | HK$3.79 | HK$3.79 |
August 2023 | HK$3.70 | HK$3.90 |
July 2023 | HK$3.57 | HK$3.76 |
June 2023 | HK$3.65 | HK$3.84 |
May 2023 | HK$3.84 | HK$4.04 |
April 2023 | HK$4 | HK$4.52 |
March 2023 | HK$3.74 | HK$4.22 |
February 2023 | HK$2.41 | HK$2.72 |
January 2023 | HK$2.44 | HK$2.76 |
December 2022 | HK$2.46 | HK$2.78 |
November 2022 | HK$2.43 | HK$2.75 |
October 2022 | HK$2.30 | HK$2.60 |
September 2022 | HK$2.47 | HK$2.79 |
August 2022 | HK$2.62 | HK$3.06 |
July 2022 | HK$2.06 | HK$2.41 |
June 2022 | HK$2.03 | HK$2.38 |
May 2022 | HK$2.11 | HK$2.47 |
April 2022 | HK$2.14 | HK$2.61 |
March 2022 | HK$2.03 | HK$2.47 |
February 2022 | HK$2.14 | HK$2.60 |
January 2022 | HK$2.30 | HK$2.80 |
December 2021 | HK$2.30 | HK$2.80 |
November 2021 | HK$2.34 | HK$2.85 |
October 2021 | HK$2.35 | HK$2.86 |
September 2021 | HK$2.17 | HK$2.64 |
August 2021 | HK$2.37 | HK$2.91 |
July 2021 | HK$2.48 | HK$3.04 |
June 2021 | HK$2.47 | HK$3.03 |
May 2021 | HK$2.32 | HK$2.85 |
April 2021 | HK$2.49 | HK$3.15 |
March 2021 | HK$2.38 | HK$3.01 |
February 2021 | HK$2.51 | HK$3.18 |
January 2021 | HK$2.38 | HK$3.02 |
December 2020 | HK$2.22 | HK$2.81 |
November 2020 | HK$2.19 | HK$2.77 |
October 2020 | HK$2.12 | HK$2.68 |
September 2020 | HK$2.28 | HK$2.88 |
August 2020 | HK$2.36 | HK$3.01 |
July 2020 | HK$2.29 | HK$2.92 |
June 2020 | HK$2.07 | HK$2.64 |
May 2020 | HK$1.96 | HK$2.50 |
April 2020 | HK$2.21 | HK$2.92 |
March 2020 | HK$2.26 | HK$2.99 |
February 2020 | HK$2.62 | HK$3.46 |
January 2020 | HK$2.76 | HK$3.65 |
December 2019 | HK$2.78 | HK$3.67 |
November 2019 | HK$2.89 | HK$3.82 |
October 2019 | HK$3.03 | HK$4.01 |
September 2019 | HK$2.81 | HK$3.72 |
August 2019 | HK$3.11 | HK$4.15 |
July 2019 | HK$3.19 | HK$4.25 |
June 2019 | HK$2.94 | HK$3.92 |
May 2019 | HK$2.93 | HK$3.91 |
April 2019 | HK$3.12 | HK$4.25 |
March 2019 | HK$3.21 | HK$4.36 |
February 2019 | HK$3.11 | HK$4.23 |
January 2019 | HK$3.23 | HK$4.39 |
December 2018 | HK$3.18 | HK$4.33 |
November 2018 | HK$3.12 | HK$4.25 |
October 2018 | HK$3.16 | HK$4.30 |
September 2018 | HK$2.93 | HK$3.98 |
August 2018 | HK$2.94 | HK$4.01 |
July 2018 | HK$3.95 | HK$5.38 |
June 2018 | HK$3.52 | HK$4.80 |
May 2018 | HK$3.20 | HK$4.37 |
April 2018 | HK$2.83 | HK$3.89 |
March 2018 | HK$2.91 | HK$4 |
February 2018 | HK$2.64 | HK$3.63 |
January 2018 | HK$2.66 | HK$3.66 |
December 2017 | HK$2.36 | HK$3.25 |
November 2017 | HK$2.29 | HK$3.15 |
October 2017 | HK$2.31 | HK$3.17 |
September 2017 | HK$2.21 | HK$3.04 |
August 2017 | HK$2.20 | HK$3.04 |
July 2017 | HK$2.26 | HK$3.12 |
June 2017 | HK$2.26 | HK$3.11 |
May 2017 | HK$2.19 | HK$3.02 |
April 2017 | HK$2.08 | HK$2.89 |
March 2017 | HK$1.92 | HK$2.67 |
February 2017 | HK$1.65 | HK$2.30 |
January 2017 | HK$1.57 | HK$2.19 |
December 2016 | HK$1.54 | HK$2.14 |
November 2016 | HK$1.58 | HK$2.20 |
October 2016 | HK$1.62 | HK$2.25 |
September 2016 | HK$1.49 | HK$2.08 |
August 2016 | HK$1.41 | HK$1.97 |
July 2016 | HK$1.23 | HK$1.72 |
June 2016 | HK$1.12 | HK$1.56 |
May 2016 | HK$1.14 | HK$1.59 |
April 2016 | HK$1.16 | HK$1.63 |
March 2016 | HK$1.01 | HK$1.41 |
February 2016 | HK$1.07 | HK$1.50 |
January 2016 | HK$1.02 | HK$1.43 |
December 2015 | HK$1.14 | HK$1.60 |
November 2015 | HK$1.03 | HK$1.44 |
October 2015 | HK$1.04 | HK$1.45 |
September 2015 | HK$1.04 | HK$1.46 |
August 2015 | HK$0.99 | HK$1.42 |
July 2015 | HK$1.17 | HK$1.67 |
June 2015 | HK$1.14 | HK$1.63 |
May 2015 | HK$1.05 | HK$1.50 |
April 2015 | HK$0.94 | HK$1.39 |
March 2015 | HK$0.82 | HK$1.22 |
February 2015 | HK$0.82 | HK$1.21 |
January 2015 | HK$0.72 | HK$1.07 |
December 2014 | HK$0.69 | HK$1.02 |
November 2014 | HK$0.61 | HK$0.91 |
October 2014 | HK$0.61 | HK$0.90 |
September 2014 | HK$0.68 | HK$1.01 |
August 2014 | HK$0.70 | HK$1.07 |
July 2014 | HK$0.78 | HK$1.19 |
June 2014 | HK$0.76 | HK$1.17 |
May 2014 | HK$0.76 | HK$1.17 |
April 2014 | HK$0.82 | HK$1.25 |
March 2014 | HK$0.72 | HK$1.14 |
February 2014 | HK$0.78 | HK$1.24 |
January 2014 | HK$0.76 | HK$1.21 |
December 2013 | HK$0.74 | HK$1.18 |
November 2013 | HK$0.65 | HK$1.04 |
October 2013 | HK$0.67 | HK$1.07 |
September 2013 | HK$0.70 | HK$1.11 |
August 2013 | HK$0.62 | HK$1.02 |
July 2013 | HK$0.86 | HK$1.41 |
June 2013 | HK$0.60 | HK$0.98 |
May 2013 | HK$0.62 | HK$1.01 |
April 2013 | HK$0.71 | HK$1.25 |
March 2013 | HK$0.70 | HK$1.22 |
February 2013 | HK$0.44 | HK$0.78 |
January 2013 | HK$0.39 | HK$0.69 |
December 2012 | HK$0.34 | HK$0.60 |
November 2012 | HK$0.30 | HK$0.53 |
October 2012 | HK$0.32 | HK$0.56 |
September 2012 | HK$0.28 | HK$0.50 |
August 2012 | HK$0.35 | HK$0.62 |
July 2012 | HK$0.23 | HK$0.40 |
June 2012 | HK$0.24 | HK$0.42 |
May 2012 | HK$0.23 | HK$0.40 |
April 2012 | HK$0.26 | HK$0.45 |
March 2012 | HK$0.28 | HK$0.49 |
February 2012 | HK$0.33 | HK$0.58 |
January 2012 | HK$0.30 | HK$0.52 |
December 2011 | HK$0.29 | HK$0.51 |
November 2011 | HK$0.30 | HK$0.52 |
October 2011 | HK$0.34 | HK$0.59 |
September 2011 | HK$0.32 | HK$0.56 |
August 2011 | HK$0.33 | HK$0.58 |
July 2011 | HK$0.46 | HK$0.81 |
June 2011 | HK$0.53 | HK$0.93 |
May 2011 | HK$0.47 | HK$0.82 |
April 2011 | HK$0.65 | HK$1.14 |
March 2011 | HK$0.71 | HK$1.29 |
February 2011 | HK$0.77 | HK$1.40 |
January 2011 | HK$0.84 | HK$1.52 |
December 2010 | HK$0.88 | HK$1.60 |
November 2010 | HK$1.09 | HK$1.97 |
October 2010 | HK$1.10 | HK$1.98 |
September 2010 | HK$0.71 | HK$1.28 |
August 2010 | HK$0.65 | HK$1.19 |
July 2010 | HK$0.42 | HK$0.77 |
June 2010 | HK$0.29 | HK$0.54 |
May 2010 | HK$0.30 | HK$0.55 |
April 2010 | HK$0.39 | HK$0.75 |
March 2010 | HK$0.25 | HK$0.49 |
February 2010 | HK$0.25 | HK$0.48 |
January 2010 | HK$0.26 | HK$0.51 |
December 2009 | HK$0.28 | HK$0.55 |
November 2009 | HK$0.26 | HK$0.51 |
October 2009 | HK$0.21 | HK$0.40 |
September 2009 | HK$0.21 | HK$0.40 |
August 2009 | HK$0.13 | HK$0.25 |
July 2009 | HK$0.13 | HK$0.24 |
June 2009 | HK$0.14 | HK$0.27 |
May 2009 | HK$0.12 | HK$0.24 |
April 2009 | HK$0.08 | HK$0.15 |
March 2009 | HK$0.05 | HK$0.10 |
February 2009 | HK$0.06 | HK$0.11 |
January 2009 | HK$0.06 | HK$0.12 |
December 2008 | HK$0.05 | HK$0.10 |
November 2008 | HK$0.04 | HK$0.08 |
October 2008 | HK$0.05 | HK$0.09 |
September 2008 | HK$0.06 | HK$0.11 |
August 2008 | HK$0.10 | HK$0.20 |
July 2008 | HK$0.09 | HK$0.18 |
June 2008 | HK$0.09 | HK$0.18 |
May 2008 | HK$0.12 | HK$0.23 |
April 2008 | HK$0.12 | HK$0.24 |
March 2008 | HK$0.10 | HK$0.20 |
February 2008 | HK$0.14 | HK$0.27 |
January 2008 | HK$0.16 | HK$0.30 |
December 2007 | HK$0.13 | HK$0.26 |
November 2007 | HK$0.15 | HK$0.28 |
October 2007 | HK$0.15 | HK$0.29 |
September 2007 | HK$0.18 | HK$0.34 |
August 2007 | HK$0.19 | HK$0.36 |
July 2007 | HK$0.25 | HK$0.49 |
June 2007 | HK$0.21 | HK$0.40 |
May 2007 | HK$0.19 | HK$0.36 |
April 2007 | HK$0.16 | HK$0.30 |
March 2007 | HK$0.16 | HK$0.30 |
February 2007 | HK$0.16 | HK$0.30 |
January 2007 | HK$0.13 | HK$0.26 |
December 2006 | HK$0.12 | HK$0.24 |
November 2006 | HK$0.14 | HK$0.26 |
October 2006 | HK$0.16 | HK$0.30 |
September 2006 | HK$0.14 | HK$0.27 |
August 2006 | HK$0.15 | HK$0.29 |
July 2006 | HK$0.18 | HK$0.34 |
June 2006 | HK$0.18 | HK$0.35 |
May 2006 | HK$0.20 | HK$0.38 |
April 2006 | HK$0.21 | HK$0.40 |
March 2006 | HK$0.30 | HK$0.58 |
February 2006 | HK$0.29 | HK$0.56 |
January 2006 | HK$0.29 | HK$0.56 |
December 2005 | HK$0.30 | HK$0.58 |
November 2005 | HK$0.24 | HK$0.47 |
October 2005 | HK$0.31 | HK$0.60 |
September 2005 | HK$0.25 | HK$0.49 |
August 2005 | HK$0.40 | HK$0.78 |
July 2005 | HK$0.46 | HK$0.89 |
June 2005 | HK$0.52 | HK$1.01 |
May 2005 | HK$0.56 | HK$1.09 |
April 2005 | HK$0.58 | HK$1.17 |
March 2005 | HK$0.63 | HK$1.28 |
February 2005 | HK$0.67 | HK$1.37 |
January 2005 | HK$0.65 | HK$1.33 |
December 2004 | HK$0.58 | HK$1.19 |
November 2004 | HK$0.64 | HK$1.30 |
October 2004 | HK$0.70 | HK$1.42 |
September 2004 | HK$0.71 | HK$1.48 |
August 2004 | HK$0.87 | HK$1.80 |
July 2004 | HK$0.89 | HK$1.85 |
June 2004 | HK$0.89 | HK$1.85 |
May 2004 | HK$0.89 | HK$1.85 |
April 2004 | HK$1.08 | HK$2.30 |
March 2004 | HK$1.04 | HK$2.22 |
February 2004 | HK$1.12 | HK$2.40 |
January 2004 | HK$1.04 | HK$2.22 |
December 2003 | HK$0.88 | HK$1.88 |
November 2003 | HK$0.89 | HK$1.90 |
October 2003 | HK$0.89 | HK$1.90 |
September 2003 | HK$0.82 | HK$1.78 |
August 2003 | HK$0.83 | HK$1.80 |
July 2003 | HK$0.86 | HK$1.87 |
June 2003 | HK$0.74 | HK$1.60 |
May 2003 | HK$0.68 | HK$1.49 |
April 2003 | HK$0.62 | HK$1.40 |
March 2003 | HK$0.61 | HK$1.39 |
February 2003 | HK$0.66 | HK$1.50 |
January 2003 | HK$0.57 | HK$1.29 |
December 2002 | HK$0.58 | HK$1.31 |
November 2002 | HK$0.57 | HK$1.30 |
October 2002 | HK$0.50 | HK$1.14 |
September 2002 | HK$0.52 | HK$1.18 |
August 2002 | HK$0.54 | HK$1.25 |
July 2002 | HK$0.59 | HK$1.38 |
June 2002 | HK$0.75 | HK$1.75 |
May 2002 | HK$0.80 | HK$1.86 |
April 2002 | HK$0.57 | HK$1.38 |
March 2002 | HK$0.47 | HK$1.14 |
February 2002 | HK$0.49 | HK$1.17 |
1126.HK
Price: HK$4.76
Dividend Yield: 0.12%
Forward Dividend Yield: 8.40%
Payout Ratio: 32.52%
Dividend Per Share: 0.40 HKD
Earnings Per Share: 1.23 HKD
P/E Ratio: 3.28
Exchange: HKG
Sector: Consumer Cyclical
Industry: Leisure
Volume: 6000
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%