CSWIND - Price History
Monthly price history for 112610.KS (CSWIND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩50,400 | ₩50,400 |
| April 2024 | ₩52,500 | ₩52,500 |
| March 2024 | ₩50,700 | ₩50,700 |
| February 2024 | ₩51,700 | ₩51,700 |
| January 2024 | ₩57,100 | ₩57,100 |
| December 2023 | ₩70,200 | ₩70,200 |
| November 2023 | ₩53,098 | ₩53,500 |
| October 2023 | ₩45,356 | ₩45,700 |
| September 2023 | ₩54,090 | ₩54,500 |
| August 2023 | ₩63,023 | ₩63,500 |
| July 2023 | ₩73,642 | ₩74,200 |
| June 2023 | ₩85,651 | ₩86,300 |
| May 2023 | ₩78,406 | ₩79,000 |
| April 2023 | ₩74,833 | ₩75,400 |
| March 2023 | ₩72,352 | ₩72,900 |
| February 2023 | ₩66,397 | ₩66,900 |
| January 2023 | ₩63,519 | ₩64,000 |
| December 2022 | ₩68,283 | ₩68,800 |
| November 2022 | ₩75,395 | ₩76,500 |
| October 2022 | ₩57,951 | ₩58,800 |
| September 2022 | ₩59,824 | ₩60,700 |
| August 2022 | ₩67,708 | ₩68,700 |
| July 2022 | ₩54,699 | ₩55,500 |
| June 2022 | ₩56,965 | ₩57,800 |
| May 2022 | ₩56,374 | ₩57,200 |
| April 2022 | ₩58,936 | ₩59,800 |
| March 2022 | ₩62,485 | ₩63,400 |
| February 2022 | ₩58,739 | ₩59,600 |
| January 2022 | ₩46,716 | ₩47,400 |
| December 2021 | ₩64,751 | ₩65,700 |
| November 2021 | ₩55,354 | ₩56,700 |
| October 2021 | ₩67,753 | ₩69,400 |
| September 2021 | ₩75,856 | ₩77,700 |
| August 2021 | ₩78,003 | ₩79,900 |
| July 2021 | ₩80,249 | ₩82,200 |
| June 2021 | ₩75,660 | ₩77,500 |
| May 2021 | ₩74,098 | ₩75,900 |
| April 2021 | ₩75,172 | ₩77,000 |
| March 2021 | ₩74,001 | ₩75,800 |
| February 2021 | ₩70,681 | ₩72,400 |
| January 2021 | ₩78,101 | ₩160,000 |
| December 2020 | ₩86,399 | ₩177,000 |
| November 2020 | ₩58,798 | ₩121,192 |
| October 2020 | ₩45,798 | ₩94,397 |
| September 2020 | ₩45,523 | ₩93,829 |
| August 2020 | ₩47,084 | ₩97,048 |
| July 2020 | ₩36,519 | ₩75,272 |
| June 2020 | ₩19,293 | ₩39,766 |
| May 2020 | ₩19,201 | ₩39,577 |
| April 2020 | ₩14,722 | ₩30,345 |
| March 2020 | ₩12,380 | ₩25,517 |
| February 2020 | ₩16,330 | ₩33,659 |
| January 2020 | ₩16,904 | ₩34,843 |
| December 2019 | ₩17,456 | ₩35,979 |
| November 2019 | ₩16,042 | ₩33,470 |
| October 2019 | ₩14,817 | ₩30,913 |
| September 2019 | ₩14,431 | ₩30,109 |
| August 2019 | ₩13,660 | ₩28,499 |
| July 2019 | ₩15,044 | ₩31,387 |
| June 2019 | ₩19,469 | ₩40,618 |
| May 2019 | ₩15,929 | ₩33,233 |
| April 2019 | ₩17,290 | ₩36,074 |
| March 2019 | ₩17,245 | ₩35,979 |
| February 2019 | ₩13,614 | ₩28,404 |
| January 2019 | ₩12,525 | ₩26,132 |
| December 2018 | ₩12,525 | ₩26,132 |
| November 2018 | ₩12,801 | ₩27,126 |
| October 2018 | ₩13,494 | ₩28,594 |
| September 2018 | ₩14,968 | ₩31,718 |
| August 2018 | ₩13,002 | ₩27,552 |
| July 2018 | ₩12,913 | ₩27,363 |
| June 2018 | ₩12,198 | ₩25,848 |
| May 2018 | ₩13,159 | ₩27,884 |
| April 2018 | ₩14,879 | ₩31,529 |
| March 2018 | ₩15,616 | ₩33,091 |
| February 2018 | ₩15,951 | ₩33,801 |
| January 2018 | ₩16,845 | ₩35,695 |
| December 2017 | ₩11,707 | ₩24,806 |
| November 2017 | ₩10,383 | ₩22,297 |
| October 2017 | ₩11,596 | ₩24,901 |
| September 2017 | ₩10,890 | ₩23,386 |
| August 2017 | ₩12,323 | ₩26,463 |
| July 2017 | ₩11,816 | ₩25,375 |
| June 2017 | ₩12,147 | ₩26,085 |
| May 2017 | ₩10,361 | ₩22,250 |
| April 2017 | ₩8,553 | ₩18,368 |
| March 2017 | ₩7,958 | ₩17,090 |
| February 2017 | ₩7,275 | ₩15,622 |
| January 2017 | ₩7,253 | ₩15,575 |
| December 2016 | ₩7,738 | ₩16,617 |
| November 2016 | ₩6,952 | ₩15,102 |
| October 2016 | ₩10,788 | ₩23,434 |
| September 2016 | ₩10,744 | ₩23,339 |
| August 2016 | ₩10,635 | ₩23,102 |
| July 2016 | ₩10,570 | ₩22,960 |
| June 2016 | ₩8,347 | ₩18,131 |
| May 2016 | ₩8,870 | ₩19,268 |
| April 2016 | ₩9,001 | ₩19,552 |
| March 2016 | ₩8,870 | ₩19,268 |
| February 2016 | ₩8,587 | ₩18,652 |
| January 2016 | ₩9,240 | ₩20,072 |
| December 2015 | ₩10,853 | ₩23,576 |
| November 2015 | ₩10,413 | ₩22,913 |
| October 2015 | ₩9,166 | ₩20,167 |
| September 2015 | ₩9,079 | ₩19,978 |
| August 2015 | ₩10,349 | ₩22,771 |
| July 2015 | ₩13,167 | ₩28,972 |
| June 2015 | ₩13,748 | ₩30,251 |
| May 2015 | ₩16,653 | ₩36,642 |
| April 2015 | ₩15,276 | ₩33,612 |
| March 2015 | ₩15,190 | ₩33,422 |
| February 2015 | ₩11,898 | ₩26,179 |
| January 2015 | ₩11,468 | ₩25,233 |
| December 2014 | ₩11,382 | ₩25,043 |
| November 2014 | ₩13,029 | ₩29,399 |
112610.KS
Price: ₩50,400
Dividend Yield: 1.00%
Forward Dividend Yield: 1.00%
Payout Ratio: 51.96%
Dividend Per Share: 500.00 KRW
Earnings Per Share: 962.30 KRW
P/E Ratio: 56.84
Exchange: KSC
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 2.1 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 17.70%
DGR5: 15.73%