China Environmental Resources Group Limited ( 1130.HK) - Price History

Monthly price history for 1130.HK (China Environmental Resources Group Limited)

DateAdjusted priceReal price
June 2026 HK$0.61 HK$0.61
May 2026 HK$0.64 HK$0.64
April 2026 HK$0.64 HK$0.64
March 2026 HK$0.61 HK$0.61
February 2026 HK$0.68 HK$0.68
January 2026 HK$0.51 HK$0.51
December 2025 HK$0.55 HK$0.55
November 2025 HK$0.54 HK$0.54
October 2025 HK$0.49 HK$0.49
September 2025 HK$0.50 HK$0.50
August 2025 HK$0.50 HK$0.50
July 2025 HK$0.56 HK$0.56
June 2025 HK$0.59 HK$0.59
May 2025 HK$0.66 HK$0.66
April 2025 HK$0.79 HK$0.79
March 2025 HK$0.67 HK$0.67
February 2025 HK$0.52 HK$0.52
January 2025 HK$0.25 HK$0.25
December 2024 HK$0.20 HK$0.20
November 2024 HK$0.23 HK$0.23
October 2024 HK$0.25 HK$0.25
September 2024 HK$0.22 HK$0.22
August 2024 HK$0.23 HK$0.23
July 2024 HK$0.24 HK$0.24
June 2024 HK$0.20 HK$0.20
May 2024 HK$0.20 HK$0.20
April 2024 HK$0.24 HK$0.24
March 2024 HK$0.26 HK$0.26
February 2024 HK$0.21 HK$0.21
January 2024 HK$0.24 HK$0.24
December 2023 HK$0.27 HK$0.27
November 2023 HK$0.46 HK$0.46
October 2023 HK$0.24 HK$0.24
September 2023 HK$0.23 HK$0.23
August 2023 HK$0.19 HK$0.19
July 2023 HK$0.16 HK$0.16
June 2023 HK$0.20 HK$0.20
May 2023 HK$0.22 HK$0.22
April 2023 HK$0.22 HK$0.22
March 2023 HK$0.21 HK$0.21
February 2023 HK$0.19 HK$0.19
January 2023 HK$0.22 HK$0.22
December 2022 HK$0.24 HK$0.24
November 2022 HK$0.25 HK$0.25
October 2022 HK$0.18 HK$0.18
September 2022 HK$0.21 HK$0.21
August 2022 HK$0.22 HK$0.22
July 2022 HK$0.18 HK$0.18
June 2022 HK$0.24 HK$0.24
May 2022 HK$0.24 HK$0.24
April 2022 HK$0.27 HK$0.27
March 2022 HK$0.26 HK$0.26
February 2022 HK$0.27 HK$0.27
January 2022 HK$0.30 HK$0.30
December 2021 HK$0.34 HK$0.34
November 2021 HK$0.34 HK$0.34
October 2021 HK$0.32 HK$0.32
September 2021 HK$0.29 HK$0.29
August 2021 HK$0.30 HK$0.30
July 2021 HK$0.34 HK$0.34
June 2021 HK$0.36 HK$0.36
May 2021 HK$0.44 HK$0.44
April 2021 HK$0.39 HK$0.39
March 2021 HK$0.37 HK$0.37
February 2021 HK$0.38 HK$0.38
January 2021 HK$0.44 HK$0.44
December 2020 HK$0.28 HK$0.28
November 2020 HK$0.31 HK$0.31
October 2020 HK$0.30 HK$0.30
September 2020 HK$0.32 HK$0.32
August 2020 HK$0.28 HK$0.28
July 2020 HK$0.27 HK$0.27
June 2020 HK$0.20 HK$0.20
May 2020 HK$0.28 HK$0.28
April 2020 HK$0.30 HK$0.30
March 2020 HK$0.35 HK$0.35
February 2020 HK$0.42 HK$0.42
January 2020 HK$0.38 HK$0.38
December 2019 HK$0.41 HK$0.41
November 2019 HK$0.43 HK$0.43
October 2019 HK$0.38 HK$0.38
September 2019 HK$0.40 HK$0.40
August 2019 HK$0.45 HK$0.45
July 2019 HK$0.54 HK$0.54
June 2019 HK$0.62 HK$0.62
May 2019 HK$0.60 HK$0.60
April 2019 HK$0.89 HK$0.89
March 2019 HK$0.70 HK$0.70
February 2019 HK$0.64 HK$0.64
January 2019 HK$0.56 HK$0.56
December 2018 HK$0.70 HK$0.70
November 2018 HK$0.86 HK$0.86
October 2018 HK$1.04 HK$1.04
September 2018 HK$1.12 HK$1.12
August 2018 HK$1.38 HK$1.38
July 2018 HK$1.28 HK$1.28
June 2018 HK$1.48 HK$1.48
May 2018 HK$1.58 HK$1.58
April 2018 HK$1.68 HK$1.68
March 2018 HK$1.72 HK$1.72
February 2018 HK$1.90 HK$1.90
January 2018 HK$0.86 HK$0.86
December 2017 HK$0.84 HK$0.84
November 2017 HK$0.96 HK$0.96
October 2017 HK$0.94 HK$0.94
September 2017 HK$0.92 HK$0.92
August 2017 HK$0.94 HK$0.94
July 2017 HK$0.95 HK$0.95
June 2017 HK$1.08 HK$1.08
May 2017 HK$1.10 HK$1.10
April 2017 HK$1.14 HK$1.14
March 2017 HK$1.12 HK$1.12
February 2017 HK$1.16 HK$1.16
January 2017 HK$1.18 HK$1.18
December 2016 HK$1.23 HK$1.23
November 2016 HK$1.25 HK$1.25
October 2016 HK$1.42 HK$1.42
September 2016 HK$1.22 HK$1.22
August 2016 HK$1.24 HK$1.24
July 2016 HK$2.05 HK$2.05
June 2016 HK$2.85 HK$2.85
May 2016 HK$2.18 HK$2.18
April 2016 HK$2 HK$2
March 2016 HK$1.05 HK$1.05
February 2016 HK$0.96 HK$0.96
January 2016 HK$1.05 HK$1.05
December 2015 HK$1.24 HK$1.24
November 2015 HK$1.30 HK$1.30
October 2015 HK$1.40 HK$1.40
September 2015 HK$1.52 HK$1.52
August 2015 HK$1.50 HK$1.50
July 2015 HK$2.06 HK$2.06
June 2015 HK$3.10 HK$3.10
May 2015 HK$3.18 HK$3.18
April 2015 HK$1.46 HK$1.46
March 2015 HK$0.88 HK$0.88
February 2015 HK$1.02 HK$1.02
January 2015 HK$1.10 HK$1.10
December 2014 HK$0.86 HK$0.86
November 2014 HK$1.05 HK$1.05
October 2014 HK$1.22 HK$1.22
September 2014 HK$1.20 HK$1.20
August 2014 HK$1.31 HK$1.31
July 2014 HK$1.40 HK$1.40
June 2014 HK$1.27 HK$1.27
May 2014 HK$1.31 HK$1.31
April 2014 HK$1.76 HK$1.76
March 2014 HK$1.83 HK$1.83
February 2014 HK$1.44 HK$1.44
January 2014 HK$1.29 HK$1.29
December 2013 HK$1.50 HK$1.50
November 2013 HK$1.59 HK$1.59
October 2013 HK$1.78 HK$1.78
September 2013 HK$1.48 HK$1.48
August 2013 HK$1.50 HK$1.50
July 2013 HK$2.58 HK$2.58
June 2013 HK$1.07 HK$1.07
May 2013 HK$1.08 HK$1.08
April 2013 HK$1.12 HK$1.12
March 2013 HK$1.33 HK$1.33
February 2013 HK$1.72 HK$1.72
January 2013 HK$2.24 HK$2.24
December 2012 HK$2.49 HK$2.49
November 2012 HK$2.06 HK$2.06
October 2012 HK$4.21 HK$4.21
September 2012 HK$4.21 HK$4.21
August 2012 HK$4.21 HK$4.21
July 2012 HK$4.21 HK$4.21
June 2012 HK$4.21 HK$4.21
May 2012 HK$4.21 HK$4.21
April 2012 HK$4.21 HK$4.21
March 2012 HK$4.21 HK$4.21
February 2012 HK$4.21 HK$4.21
January 2012 HK$6.19 HK$6.19
December 2011 HK$6.02 HK$6.02
November 2011 HK$6.36 HK$6.36
October 2011 HK$7.14 HK$7.14
September 2011 HK$6.54 HK$6.54
August 2011 HK$9.46 HK$9.46
July 2011 HK$11.52 HK$11.52
June 2011 HK$12.90 HK$12.90
May 2011 HK$14.88 HK$14.88
April 2011 HK$17.46 HK$17.46
March 2011 HK$15.82 HK$15.82
February 2011 HK$20.12 HK$20.12
January 2011 HK$21.33 HK$21.33
December 2010 HK$21.50 HK$21.50
November 2010 HK$28.38 HK$28.38
October 2010 HK$38.70 HK$38.70
September 2010 HK$30.10 HK$30.10
August 2010 HK$28.81 HK$28.81
July 2010 HK$32.25 HK$32.25
June 2010 HK$30.10 HK$30.10
May 2010 HK$31.82 HK$31.82
April 2010 HK$46.87 HK$46.87
March 2010 HK$43.43 HK$43.43
February 2010 HK$36.98 HK$36.98
January 2010 HK$33.97 HK$33.97
December 2009 HK$53.32 HK$53.32
November 2009 HK$50.74 HK$50.74
October 2009 HK$64.07 HK$64.07
September 2009 HK$58.91 HK$58.91
August 2009 HK$56.33 HK$56.33
July 2009 HK$50.31 HK$50.31
June 2009 HK$40.85 HK$40.85
May 2009 HK$36.55 HK$36.55
April 2009 HK$26.23 HK$26.23
March 2009 HK$24.08 HK$24.08
February 2009 HK$34.40 HK$34.40
January 2009 HK$34.83 HK$34.83
December 2008 HK$36.55 HK$36.55
November 2008 HK$27.09 HK$27.09
October 2008 HK$18.49 HK$18.49
September 2008 HK$30.53 HK$30.53
August 2008 HK$38.70 HK$38.70
July 2008 HK$49.45 HK$49.45
June 2008 HK$36.55 HK$36.55
May 2008 HK$41.71 HK$41.71
April 2008 HK$33.54 HK$33.54
March 2008 HK$33.11 HK$33.11
February 2008 HK$35.26 HK$35.26
January 2008 HK$30.10 HK$30.10
December 2007 HK$36.12 HK$36.12
November 2007 HK$39.13 HK$39.13
October 2007 HK$48.59 HK$48.59
September 2007 HK$54.18 HK$54.18
August 2007 HK$59.34 HK$59.34
July 2007 HK$85.14 HK$85.14
June 2007 HK$73.10 HK$73.10
May 2007 HK$81.70 HK$81.70
April 2007 HK$47.73 HK$47.73
March 2007 HK$39.13 HK$39.13
February 2007 HK$34.40 HK$34.40
January 2007 HK$35.26 HK$35.26
December 2006 HK$28.38 HK$28.38
November 2006 HK$24.94 HK$24.94
October 2006 HK$24.08 HK$24.08
September 2006 HK$32.25 HK$32.25
August 2006 HK$34.40 HK$34.40
July 2006 HK$24.94 HK$24.94
June 2006 HK$22.36 HK$22.36
May 2006 HK$27.09 HK$27.09
April 2006 HK$27.95 HK$27.95
March 2006 HK$27.09 HK$27.09
February 2006 HK$28.81 HK$28.81
January 2006 HK$21.50 HK$21.50
December 2005 HK$21.50 HK$21.50
November 2005 HK$22.36 HK$22.36
October 2005 HK$21.50 HK$21.50
September 2005 HK$32.25 HK$32.25
August 2005 HK$24.51 HK$24.51
July 2005 HK$24.94 HK$24.94
June 2005 HK$25.37 HK$25.37
May 2005 HK$26.23 HK$26.23
April 2005 HK$29.67 HK$29.67
March 2005 HK$23.22 HK$23.22
February 2005 HK$21.50 HK$21.50
January 2005 HK$28.81 HK$28.81
December 2004 HK$21.93 HK$21.93
November 2004 HK$19.78 HK$19.78
October 2004 HK$20.64 HK$20.64
September 2004 HK$21.93 HK$21.93
August 2004 HK$21.50 HK$21.50
July 2004 HK$24.94 HK$24.94
June 2004 HK$19.35 HK$19.35
May 2004 HK$17.20 HK$17.20
April 2004 HK$27.95 HK$27.95
March 2004 HK$25.80 HK$25.80
February 2004 HK$33.54 HK$33.54
January 2004 HK$36.55 HK$36.55
December 2003 HK$32.25 HK$32.25
November 2003 HK$38.70 HK$38.70
October 2003 HK$44.29 HK$44.29
September 2003 HK$70.09 HK$70.09
August 2003 HK$25.80 HK$25.80
July 2003 HK$21.93 HK$21.93
June 2003 HK$24.94 HK$24.94
May 2003 HK$15.05 HK$15.05
April 2003 HK$10.75 HK$10.75
March 2003 HK$13.76 HK$13.76
February 2003 HK$16.77 HK$16.77
January 2003 HK$14.19 HK$14.19
December 2002 HK$21.07 HK$21.07
November 2002 HK$15.48 HK$15.48
October 2002 HK$15.05 HK$15.05
September 2002 HK$21.50 HK$21.50
August 2002 HK$25.80 HK$25.80
July 2002 HK$33.54 HK$33.54
June 2002 HK$33.54 HK$33.54
May 2002 HK$45.15 HK$45.15
April 2002 HK$33.54 HK$33.54
March 2002 HK$39.99 HK$39.99
February 2002 HK$39.56 HK$39.56
January 2002 HK$51.17 HK$51.17
December 2001 HK$34.40 HK$34.40
November 2001 HK$34.83 HK$34.83
October 2001 HK$34.83 HK$34.83
September 2001 HK$47.30 HK$47.30
August 2001 HK$66.65 HK$66.65
July 2001 HK$66.65 HK$66.65
June 2001 HK$66.65 HK$66.65
May 2001 HK$66.65 HK$66.65
April 2001 HK$75.25 HK$75.25
March 2001 HK$105.35 HK$105.35
February 2001 HK$103.20 HK$103.20
January 2001 HK$95.03 HK$95.03
December 2000 HK$102.34 HK$102.34
November 2000 HK$89.01 HK$89.01
October 2000 HK$113.95 HK$113.95
September 2000 HK$116.10 HK$116.10
August 2000 HK$120.40 HK$120.40
July 2000 HK$120.40 HK$120.40
June 2000 HK$120.40 HK$120.40
May 2000 HK$146.20 HK$146.20
April 2000 HK$133.30 HK$133.30
March 2000 HK$159.10 HK$159.10
February 2000 HK$195.65 HK$195.65
January 2000 HK$197.80 HK$197.80

1130.HK

Price: HK$0.61

52 week price:
0.43
0.83

Earnings Per Share: -0.08 HKD

P/E Ratio: -7.62

Exchange: HKG

Sector: Consumer Cyclical

Industry: Auto & Truck Dealerships

Market Capitalization: 298.1 million

Links: