E&P Global Holdings Limited ( 1142.HK) - Price History
Monthly price history for 1142.HK (E&P Global Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.10 | HK$0.10 |
| May 2026 | HK$0.11 | HK$0.11 |
| April 2026 | HK$0.14 | HK$0.14 |
| March 2026 | HK$0.10 | HK$0.10 |
| February 2026 | HK$0.12 | HK$0.12 |
| January 2026 | HK$0.16 | HK$0.16 |
| December 2025 | HK$0.24 | HK$0.24 |
| November 2025 | HK$0.32 | HK$0.32 |
| October 2025 | HK$0.40 | HK$0.40 |
| September 2025 | HK$3.64 | HK$3.64 |
| August 2025 | HK$4 | HK$4 |
| July 2025 | HK$4.70 | HK$4.70 |
| June 2025 | HK$3.30 | HK$3.30 |
| May 2025 | HK$1.08 | HK$1.08 |
| April 2025 | HK$0.91 | HK$0.91 |
| March 2025 | HK$0.62 | HK$0.62 |
| February 2025 | HK$0.50 | HK$0.50 |
| January 2025 | HK$0.50 | HK$0.50 |
| December 2024 | HK$0.63 | HK$0.63 |
| November 2024 | HK$0.30 | HK$0.30 |
| October 2024 | HK$0.65 | HK$0.65 |
| September 2024 | HK$0.31 | HK$0.31 |
| August 2024 | HK$0.30 | HK$0.30 |
| July 2024 | HK$0.36 | HK$0.36 |
| June 2024 | HK$0.35 | HK$0.35 |
| May 2024 | HK$0.32 | HK$0.32 |
| April 2024 | HK$0.28 | HK$0.28 |
| March 2024 | HK$0.30 | HK$0.30 |
| February 2024 | HK$0.36 | HK$0.36 |
| January 2024 | HK$0.34 | HK$0.34 |
| December 2023 | HK$0.40 | HK$0.40 |
| November 2023 | HK$0.52 | HK$0.52 |
| October 2023 | HK$0.50 | HK$0.50 |
| September 2023 | HK$0.49 | HK$0.49 |
| August 2023 | HK$0.46 | HK$0.46 |
| July 2023 | HK$0.50 | HK$0.50 |
| June 2023 | HK$0.46 | HK$0.46 |
| May 2023 | HK$0.45 | HK$0.45 |
| April 2023 | HK$0.40 | HK$0.40 |
| March 2023 | HK$0.45 | HK$0.45 |
| February 2023 | HK$0.40 | HK$0.40 |
| January 2023 | HK$0.54 | HK$0.54 |
| December 2022 | HK$0.43 | HK$0.43 |
| November 2022 | HK$0.55 | HK$0.55 |
| October 2022 | HK$0.58 | HK$0.58 |
| September 2022 | HK$0.58 | HK$0.58 |
| August 2022 | HK$0.70 | HK$0.70 |
| July 2022 | HK$0.82 | HK$0.82 |
| June 2022 | HK$0.97 | HK$0.97 |
| May 2022 | HK$1.23 | HK$1.23 |
| April 2022 | HK$1.23 | HK$1.23 |
| March 2022 | HK$1.28 | HK$1.28 |
| February 2022 | HK$1.10 | HK$1.10 |
| January 2022 | HK$0.91 | HK$0.91 |
| December 2021 | HK$0.96 | HK$0.96 |
| November 2021 | HK$1.04 | HK$1.04 |
| October 2021 | HK$1.09 | HK$1.09 |
| September 2021 | HK$1.29 | HK$1.29 |
| August 2021 | HK$1.10 | HK$1.10 |
| July 2021 | HK$1.20 | HK$1.20 |
| June 2021 | HK$1.51 | HK$1.51 |
| May 2021 | HK$1.35 | HK$1.35 |
| April 2021 | HK$0.90 | HK$0.90 |
| March 2021 | HK$1.18 | HK$1.18 |
| February 2021 | HK$1.62 | HK$1.62 |
| January 2021 | HK$0.65 | HK$0.65 |
| December 2020 | HK$0.50 | HK$0.50 |
| November 2020 | HK$0.49 | HK$0.49 |
| October 2020 | HK$0.46 | HK$0.46 |
| September 2020 | HK$0.64 | HK$0.64 |
| August 2020 | HK$0.56 | HK$0.56 |
| July 2020 | HK$0.55 | HK$0.55 |
| June 2020 | HK$0.73 | HK$0.73 |
| May 2020 | HK$0.40 | HK$0.40 |
| April 2020 | HK$0.54 | HK$0.54 |
| March 2020 | HK$0.52 | HK$0.52 |
| February 2020 | HK$0.75 | HK$0.75 |
| January 2020 | HK$0.80 | HK$0.80 |
| December 2019 | HK$1.27 | HK$1.27 |
| November 2019 | HK$0.83 | HK$0.83 |
| October 2019 | HK$1.26 | HK$1.26 |
| September 2019 | HK$2.18 | HK$2.18 |
| August 2019 | HK$0.60 | HK$0.60 |
| July 2019 | HK$1.03 | HK$1.03 |
| June 2019 | HK$1.23 | HK$1.23 |
| May 2019 | HK$1.32 | HK$1.32 |
| April 2019 | HK$1.10 | HK$1.10 |
| March 2019 | HK$1.10 | HK$1.10 |
| February 2019 | HK$1.10 | HK$1.10 |
| January 2019 | HK$1.10 | HK$1.10 |
| December 2018 | HK$1.10 | HK$1.10 |
| November 2018 | HK$1.10 | HK$1.10 |
| October 2018 | HK$1.10 | HK$1.10 |
| September 2018 | HK$0.77 | HK$0.77 |
| August 2018 | HK$0.70 | HK$0.70 |
| July 2018 | HK$0.98 | HK$0.98 |
| June 2018 | HK$1.08 | HK$1.08 |
| May 2018 | HK$1.30 | HK$1.30 |
| April 2018 | HK$1.20 | HK$1.20 |
| March 2018 | HK$1.40 | HK$1.40 |
| February 2018 | HK$1.49 | HK$1.49 |
| January 2018 | HK$1.39 | HK$1.39 |
| December 2017 | HK$1.30 | HK$1.30 |
| November 2017 | HK$1.55 | HK$1.55 |
| October 2017 | HK$1.83 | HK$1.83 |
| September 2017 | HK$1.85 | HK$1.85 |
| August 2017 | HK$1.95 | HK$1.95 |
| July 2017 | HK$2.10 | HK$2.10 |
| June 2017 | HK$2.26 | HK$2.26 |
| May 2017 | HK$1.96 | HK$1.96 |
| April 2017 | HK$1.90 | HK$1.90 |
| March 2017 | HK$2.40 | HK$2.40 |
| February 2017 | HK$2.65 | HK$2.65 |
| January 2017 | HK$2.80 | HK$2.80 |
| December 2016 | HK$2.75 | HK$2.75 |
| November 2016 | HK$3.05 | HK$3.05 |
| October 2016 | HK$2.85 | HK$2.85 |
| September 2016 | HK$3.35 | HK$3.35 |
| August 2016 | HK$2.15 | HK$2.15 |
| July 2016 | HK$2.15 | HK$2.15 |
| June 2016 | HK$2.15 | HK$2.15 |
| May 2016 | HK$2.60 | HK$2.60 |
| April 2016 | HK$2.90 | HK$2.90 |
| March 2016 | HK$3.25 | HK$3.25 |
| February 2016 | HK$2.95 | HK$2.95 |
| January 2016 | HK$2.47 | HK$2.47 |
| December 2015 | HK$2.85 | HK$2.85 |
| November 2015 | HK$3.30 | HK$3.30 |
| October 2015 | HK$2.95 | HK$2.95 |
| September 2015 | HK$2.60 | HK$2.60 |
| August 2015 | HK$1.99 | HK$1.99 |
| July 2015 | HK$2.90 | HK$2.90 |
| June 2015 | HK$4.60 | HK$4.60 |
| May 2015 | HK$5.30 | HK$5.30 |
| April 2015 | HK$4.75 | HK$4.75 |
| March 2015 | HK$2.29 | HK$2.29 |
| February 2015 | HK$2.29 | HK$2.29 |
| January 2015 | HK$2.29 | HK$2.29 |
| December 2014 | HK$2.29 | HK$2.29 |
| November 2014 | HK$2.29 | HK$2.29 |
| October 2014 | HK$2.29 | HK$2.29 |
| September 2014 | HK$2.29 | HK$2.29 |
| August 2014 | HK$2.29 | HK$2.29 |
| July 2014 | HK$2.29 | HK$2.29 |
| June 2014 | HK$2.29 | HK$2.29 |
| May 2014 | HK$2.29 | HK$2.29 |
| April 2014 | HK$2.29 | HK$2.29 |
| March 2014 | HK$2.29 | HK$2.29 |
| February 2014 | HK$2.29 | HK$2.29 |
| January 2014 | HK$2.29 | HK$2.29 |
| December 2013 | HK$2.29 | HK$2.29 |
| November 2013 | HK$2.29 | HK$2.29 |
| October 2013 | HK$2.29 | HK$2.29 |
| September 2013 | HK$2.29 | HK$2.29 |
| August 2013 | HK$2.29 | HK$2.29 |
| July 2013 | HK$2.29 | HK$2.29 |
| June 2013 | HK$2.29 | HK$2.29 |
| May 2013 | HK$2.29 | HK$2.29 |
| April 2013 | HK$2.29 | HK$2.29 |
| March 2013 | HK$2.40 | HK$2.40 |
| February 2013 | HK$3.05 | HK$3.05 |
| January 2013 | HK$2.95 | HK$2.95 |
| December 2012 | HK$2.75 | HK$2.75 |
| November 2012 | HK$3 | HK$3 |
| October 2012 | HK$3.60 | HK$3.60 |
| September 2012 | HK$3.55 | HK$3.55 |
| August 2012 | HK$3.50 | HK$3.50 |
| July 2012 | HK$3.20 | HK$3.20 |
| June 2012 | HK$3.70 | HK$3.70 |
| May 2012 | HK$4.25 | HK$4.25 |
| April 2012 | HK$4.25 | HK$4.25 |
| March 2012 | HK$5.50 | HK$5.50 |
| February 2012 | HK$4.60 | HK$4.60 |
| January 2012 | HK$4.20 | HK$4.20 |
| December 2011 | HK$2.45 | HK$2.45 |
| November 2011 | HK$1.73 | HK$1.73 |
| October 2011 | HK$3 | HK$3 |
| September 2011 | HK$3.60 | HK$3.60 |
| August 2011 | HK$5.80 | HK$5.80 |
| July 2011 | HK$17.60 | HK$17.60 |
| June 2011 | HK$18.20 | HK$18.20 |
| May 2011 | HK$21.20 | HK$21.20 |
| April 2011 | HK$24.20 | HK$24.20 |
| March 2011 | HK$31.40 | HK$31.40 |
| February 2011 | HK$32.80 | HK$32.80 |
| January 2011 | HK$35 | HK$35 |
| December 2010 | HK$36.40 | HK$36.40 |
| November 2010 | HK$40.60 | HK$40.60 |
| October 2010 | HK$42.20 | HK$42.20 |
| September 2010 | HK$53 | HK$53 |
| August 2010 | HK$18.20 | HK$18.20 |
| July 2010 | HK$25.40 | HK$25.40 |
| June 2010 | HK$34.80 | HK$34.80 |
| May 2010 | HK$48 | HK$48 |
| April 2010 | HK$71 | HK$71 |
| March 2010 | HK$84 | HK$84 |
| February 2010 | HK$92 | HK$92 |
| January 2010 | HK$136 | HK$136 |
| December 2009 | HK$156 | HK$156 |
| November 2009 | HK$196 | HK$196 |
| October 2009 | HK$184 | HK$184 |
| September 2009 | HK$176 | HK$176 |
| August 2009 | HK$204 | HK$204 |
| July 2009 | HK$324 | HK$324 |
| June 2009 | HK$336 | HK$336 |
| May 2009 | HK$564 | HK$564 |
| April 2009 | HK$408 | HK$408 |
| March 2009 | HK$416 | HK$416 |
| February 2009 | HK$532 | HK$532 |
| January 2009 | HK$384 | HK$384 |
| December 2008 | HK$356 | HK$356 |
| November 2008 | HK$400 | HK$400 |
| October 2008 | HK$336 | HK$336 |
| September 2008 | HK$336 | HK$336 |
| August 2008 | HK$436 | HK$436 |
| July 2008 | HK$408 | HK$408 |
| June 2008 | HK$568 | HK$568 |
| May 2008 | HK$680 | HK$680 |
| April 2008 | HK$680 | HK$680 |
| March 2008 | HK$748 | HK$748 |
| February 2008 | HK$672 | HK$672 |
| January 2008 | HK$672 | HK$672 |
| December 2007 | HK$872 | HK$872 |
| November 2007 | HK$840 | HK$840 |
| October 2007 | HK$1,100 | HK$1,100 |
| September 2007 | HK$1,080 | HK$1,080 |
| August 2007 | HK$872 | HK$872 |
| July 2007 | HK$1,080 | HK$1,080 |
| June 2007 | HK$660 | HK$660 |
| May 2007 | HK$844 | HK$844 |
| April 2007 | HK$600 | HK$600 |
| March 2007 | HK$352 | HK$352 |
| February 2007 | HK$500 | HK$500 |
| January 2007 | HK$212 | HK$212 |
| December 2006 | HK$120 | HK$120 |
| November 2006 | HK$128 | HK$128 |
| October 2006 | HK$100 | HK$100 |
| September 2006 | HK$84 | HK$84 |
| August 2006 | HK$80 | HK$80 |
| July 2006 | HK$108 | HK$108 |
| June 2006 | HK$140 | HK$140 |
| May 2006 | HK$104 | HK$104 |
| April 2006 | HK$132 | HK$132 |
| March 2006 | HK$152 | HK$152 |
| February 2006 | HK$168 | HK$168 |
| January 2006 | HK$88 | HK$88 |
| December 2005 | HK$100 | HK$100 |
| November 2005 | HK$104 | HK$104 |
| October 2005 | HK$104 | HK$104 |
| September 2005 | HK$128 | HK$128 |
| August 2005 | HK$132 | HK$132 |
| July 2005 | HK$132 | HK$132 |
| June 2005 | HK$256 | HK$256 |
| May 2005 | HK$400 | HK$400 |
| April 2005 | HK$472 | HK$472 |
| March 2005 | HK$492 | HK$492 |
| February 2005 | HK$600 | HK$600 |
| January 2005 | HK$508 | HK$508 |
| December 2004 | HK$584 | HK$584 |
| November 2004 | HK$640 | HK$640 |
| October 2004 | HK$240 | HK$240 |
| September 2004 | HK$360 | HK$360 |
| August 2004 | HK$380 | HK$380 |
| July 2004 | HK$444 | HK$444 |
| June 2004 | HK$600 | HK$600 |
| May 2004 | HK$968 | HK$968 |
| April 2004 | HK$940 | HK$940 |
| March 2004 | HK$1,180 | HK$1,180 |
| February 2004 | HK$1,880 | HK$1,880 |
| January 2004 | HK$3,200 | HK$3,200 |
| December 2003 | HK$7,000 | HK$7,000 |
| November 2003 | HK$7,040 | HK$7,040 |
| October 2003 | HK$5,000 | HK$5,000 |
| September 2003 | HK$3,840 | HK$3,840 |
| August 2003 | HK$6,600 | HK$6,600 |
| July 2003 | HK$6,000 | HK$6,000 |
| June 2003 | HK$5,080 | HK$5,080 |
| May 2003 | HK$5,800 | HK$5,800 |
| April 2003 | HK$4,600 | HK$4,600 |
| March 2003 | HK$4,800 | HK$4,800 |
| February 2003 | HK$5,160 | HK$5,160 |
| January 2003 | HK$5,320 | HK$5,320 |
| December 2002 | HK$5,640 | HK$5,640 |
| November 2002 | HK$3,920 | HK$3,920 |
1142.HK
Price: HK$0.10
52 week price:
Earnings Per Share: -2.00 HKD
P/E Ratio: -0.07
Exchange: HKG
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 1.8 billion