Milan Station Holdings Limited ( 1150.HK) - Price History
Monthly price history for 1150.HK (Milan Station Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.09 | HK$0.09 |
| June 2026 | HK$0.09 | HK$0.09 |
| May 2026 | HK$0.10 | HK$0.10 |
| April 2026 | HK$0.12 | HK$0.12 |
| March 2026 | HK$0.12 | HK$0.12 |
| February 2026 | HK$0.17 | HK$0.17 |
| January 2026 | HK$0.15 | HK$0.15 |
| December 2025 | HK$0.17 | HK$0.17 |
| November 2025 | HK$0.15 | HK$0.15 |
| October 2025 | HK$0.16 | HK$0.16 |
| September 2025 | HK$0.26 | HK$0.26 |
| August 2025 | HK$0.22 | HK$0.22 |
| July 2025 | HK$0.15 | HK$0.15 |
| June 2025 | HK$0.16 | HK$0.16 |
| May 2025 | HK$0.09 | HK$0.09 |
| April 2025 | HK$0.10 | HK$0.10 |
| March 2025 | HK$0.10 | HK$0.10 |
| February 2025 | HK$0.11 | HK$0.11 |
| January 2025 | HK$0.14 | HK$0.14 |
| December 2024 | HK$0.18 | HK$0.18 |
| November 2024 | HK$0.15 | HK$0.15 |
| October 2024 | HK$0.17 | HK$0.17 |
| September 2024 | HK$0.06 | HK$0.06 |
| August 2024 | HK$0.08 | HK$0.08 |
| July 2024 | HK$0.08 | HK$0.08 |
| June 2024 | HK$0.09 | HK$0.09 |
| May 2024 | HK$0.09 | HK$0.09 |
| April 2024 | HK$0.10 | HK$0.10 |
| March 2024 | HK$0.11 | HK$0.11 |
| February 2024 | HK$0.11 | HK$0.11 |
| January 2024 | HK$0.12 | HK$0.12 |
| December 2023 | HK$0.20 | HK$0.20 |
| November 2023 | HK$0.09 | HK$0.09 |
| October 2023 | HK$0.09 | HK$0.09 |
| September 2023 | HK$0.10 | HK$0.10 |
| August 2023 | HK$0.10 | HK$0.10 |
| July 2023 | HK$0.16 | HK$0.16 |
| June 2023 | HK$0.11 | HK$0.11 |
| May 2023 | HK$0.12 | HK$0.12 |
| April 2023 | HK$0.14 | HK$0.14 |
| March 2023 | HK$0.15 | HK$0.15 |
| February 2023 | HK$0.15 | HK$0.15 |
| January 2023 | HK$0.16 | HK$0.16 |
| December 2022 | HK$0.20 | HK$0.20 |
| November 2022 | HK$0.16 | HK$0.16 |
| October 2022 | HK$0.19 | HK$0.19 |
| September 2022 | HK$0.22 | HK$0.22 |
| August 2022 | HK$0.13 | HK$0.13 |
| July 2022 | HK$0.19 | HK$0.19 |
| June 2022 | HK$0.19 | HK$0.19 |
| May 2022 | HK$0.19 | HK$0.19 |
| April 2022 | HK$0.19 | HK$0.19 |
| March 2022 | HK$0.20 | HK$0.20 |
| February 2022 | HK$0.24 | HK$0.24 |
| January 2022 | HK$0.26 | HK$0.26 |
| December 2021 | HK$0.30 | HK$0.30 |
| November 2021 | HK$0.28 | HK$0.28 |
| October 2021 | HK$0.28 | HK$0.28 |
| September 2021 | HK$0.28 | HK$0.28 |
| August 2021 | HK$0.35 | HK$0.35 |
| July 2021 | HK$0.36 | HK$0.36 |
| June 2021 | HK$0.23 | HK$0.23 |
| May 2021 | HK$0.23 | HK$0.23 |
| April 2021 | HK$0.23 | HK$0.23 |
| March 2021 | HK$0.26 | HK$0.26 |
| February 2021 | HK$0.26 | HK$0.26 |
| January 2021 | HK$0.21 | HK$0.21 |
| December 2020 | HK$0.26 | HK$0.26 |
| November 2020 | HK$0.12 | HK$0.12 |
| October 2020 | HK$0.12 | HK$0.12 |
| September 2020 | HK$0.10 | HK$0.10 |
| August 2020 | HK$0.10 | HK$0.10 |
| July 2020 | HK$0.15 | HK$0.15 |
| June 2020 | HK$0.14 | HK$0.14 |
| May 2020 | HK$0.15 | HK$0.15 |
| April 2020 | HK$0.17 | HK$0.17 |
| March 2020 | HK$0.11 | HK$0.11 |
| February 2020 | HK$0.23 | HK$0.23 |
| January 2020 | HK$0.24 | HK$0.24 |
| December 2019 | HK$0.25 | HK$0.25 |
| November 2019 | HK$0.28 | HK$0.28 |
| October 2019 | HK$0.28 | HK$0.28 |
| September 2019 | HK$0.27 | HK$0.27 |
| August 2019 | HK$0.30 | HK$0.30 |
| July 2019 | HK$0.37 | HK$0.37 |
| June 2019 | HK$0.41 | HK$0.41 |
| May 2019 | HK$0.42 | HK$0.42 |
| April 2019 | HK$0.46 | HK$0.46 |
| March 2019 | HK$0.40 | HK$0.40 |
| February 2019 | HK$0.45 | HK$0.45 |
| January 2019 | HK$0.42 | HK$0.42 |
| December 2018 | HK$0.43 | HK$0.43 |
| November 2018 | HK$0.46 | HK$0.46 |
| October 2018 | HK$0.42 | HK$0.42 |
| September 2018 | HK$0.57 | HK$0.57 |
| August 2018 | HK$0.54 | HK$0.54 |
| July 2018 | HK$0.60 | HK$0.60 |
| June 2018 | HK$0.71 | HK$0.71 |
| May 2018 | HK$0.62 | HK$0.62 |
| April 2018 | HK$0.62 | HK$0.62 |
| March 2018 | HK$0.73 | HK$0.73 |
| February 2018 | HK$0.64 | HK$0.64 |
| January 2018 | HK$0.62 | HK$0.62 |
| December 2017 | HK$0.60 | HK$0.60 |
| November 2017 | HK$0.61 | HK$0.61 |
| October 2017 | HK$0.77 | HK$0.77 |
| September 2017 | HK$0.79 | HK$0.79 |
| August 2017 | HK$0.79 | HK$0.79 |
| July 2017 | HK$0.68 | HK$0.68 |
| June 2017 | HK$0.62 | HK$0.62 |
| May 2017 | HK$0.91 | HK$0.91 |
| April 2017 | HK$1.32 | HK$1.32 |
| March 2017 | HK$1.32 | HK$1.32 |
| February 2017 | HK$1.32 | HK$1.32 |
| January 2017 | HK$1.24 | HK$1.24 |
| December 2016 | HK$1.37 | HK$1.37 |
| November 2016 | HK$1.41 | HK$1.41 |
| October 2016 | HK$1.52 | HK$1.52 |
| September 2016 | HK$1.50 | HK$1.50 |
| August 2016 | HK$1.48 | HK$1.48 |
| July 2016 | HK$2.49 | HK$2.49 |
| June 2016 | HK$2.74 | HK$2.74 |
| May 2016 | HK$2.78 | HK$2.78 |
| April 2016 | HK$3.29 | HK$3.29 |
| March 2016 | HK$3.11 | HK$3.11 |
| February 2016 | HK$2.27 | HK$2.27 |
| January 2016 | HK$1.98 | HK$1.98 |
| December 2015 | HK$2.23 | HK$2.23 |
| November 2015 | HK$2.34 | HK$2.34 |
| October 2015 | HK$2.34 | HK$2.34 |
| September 2015 | HK$2.38 | HK$2.38 |
| August 2015 | HK$2.49 | HK$2.49 |
| July 2015 | HK$3 | HK$3 |
| June 2015 | HK$3.04 | HK$3.04 |
| May 2015 | HK$4.32 | HK$4.32 |
| April 2015 | HK$3.66 | HK$3.66 |
| March 2015 | HK$2.34 | HK$2.34 |
| February 2015 | HK$2.12 | HK$2.12 |
| January 2015 | HK$2.23 | HK$2.23 |
| December 2014 | HK$2.34 | HK$2.34 |
| November 2014 | HK$2.49 | HK$2.49 |
| October 2014 | HK$2.49 | HK$2.49 |
| September 2014 | HK$2.45 | HK$2.45 |
| August 2014 | HK$2.78 | HK$2.78 |
| July 2014 | HK$2.38 | HK$2.38 |
| June 2014 | HK$2.27 | HK$2.27 |
| May 2014 | HK$2.82 | HK$2.82 |
| April 2014 | HK$3.26 | HK$3.26 |
| March 2014 | HK$3.51 | HK$3.51 |
| February 2014 | HK$3.29 | HK$3.29 |
| January 2014 | HK$3.18 | HK$3.18 |
| December 2013 | HK$3.69 | HK$3.69 |
| November 2013 | HK$3.44 | HK$3.44 |
| October 2013 | HK$1.70 | HK$1.70 |
| September 2013 | HK$1.50 | HK$1.50 |
| August 2013 | HK$1.61 | HK$1.61 |
| July 2013 | HK$1.46 | HK$1.46 |
| June 2013 | HK$1.52 | HK$1.52 |
| May 2013 | HK$1.57 | HK$1.57 |
| April 2013 | HK$1.66 | HK$1.66 |
| March 2013 | HK$1.66 | HK$1.66 |
| February 2013 | HK$1.98 | HK$1.98 |
| January 2013 | HK$2.01 | HK$2.01 |
| December 2012 | HK$1.94 | HK$1.94 |
| November 2012 | HK$1.94 | HK$1.94 |
| October 2012 | HK$2.01 | HK$2.01 |
| September 2012 | HK$2.08 | HK$2.08 |
| August 2012 | HK$2.19 | HK$2.19 |
| July 2012 | HK$1.76 | HK$1.76 |
| June 2012 | HK$2.34 | HK$2.34 |
| May 2012 | HK$3 | HK$3 |
| April 2012 | HK$3.48 | HK$3.51 |
| March 2012 | HK$4.46 | HK$4.50 |
| February 2012 | HK$5.37 | HK$5.41 |
| January 2012 | HK$4.61 | HK$4.64 |
| December 2011 | HK$4.83 | HK$4.86 |
| November 2011 | HK$4.94 | HK$4.97 |
| October 2011 | HK$5.63 | HK$5.67 |
| September 2011 | HK$4.39 | HK$4.42 |
| August 2011 | HK$6.69 | HK$6.84 |
| July 2011 | HK$7.87 | HK$8.05 |
| June 2011 | HK$7.44 | HK$7.61 |
| May 2011 | HK$8.58 | HK$8.78 |
| April 2011 | HK$0.01 | HK$0.01 |
| March 2011 | HK$0.01 | HK$0.01 |
| February 2011 | HK$0.01 | HK$0.01 |
| January 2011 | HK$0.01 | HK$0.01 |
| December 2010 | HK$0.01 | HK$0.01 |
| November 2010 | HK$0.01 | HK$0.01 |
| October 2010 | HK$0.01 | HK$0.01 |
| September 2010 | HK$0.01 | HK$0.01 |
| August 2010 | HK$0.01 | HK$0.01 |
| July 2010 | HK$0.01 | HK$0.01 |
| June 2010 | HK$0.01 | HK$0.01 |
| May 2010 | HK$0.01 | HK$0.01 |
| April 2010 | HK$0.01 | HK$0.01 |
| March 2010 | HK$0.01 | HK$0.01 |
| February 2010 | HK$0.01 | HK$0.01 |
| January 2010 | HK$0.01 | HK$0.01 |
| December 2009 | HK$0.01 | HK$0.01 |
| November 2009 | HK$0.01 | HK$0.01 |
| October 2009 | HK$0.01 | HK$0.01 |
| September 2009 | HK$0.01 | HK$0.01 |
| August 2009 | HK$0.01 | HK$0.01 |
| July 2009 | HK$0.01 | HK$0.01 |
| June 2009 | HK$0.01 | HK$0.01 |
| May 2009 | HK$0.01 | HK$0.01 |
| April 2009 | HK$0.01 | HK$0.01 |
| March 2009 | HK$0.01 | HK$0.01 |
| February 2009 | HK$0.01 | HK$0.01 |
| January 2009 | HK$0.01 | HK$0.01 |
| December 2008 | HK$0.01 | HK$0.01 |
| November 2008 | HK$0.01 | HK$0.01 |
| October 2008 | HK$0.01 | HK$0.01 |
| September 2008 | HK$0.01 | HK$0.01 |
| August 2008 | HK$0.01 | HK$0.01 |
| July 2008 | HK$0.01 | HK$0.01 |
| June 2008 | HK$0.01 | HK$0.01 |
| May 2008 | HK$0.05 | HK$0.05 |
| April 2008 | HK$0.05 | HK$0.05 |
| March 2008 | HK$0.06 | HK$0.06 |
| February 2008 | HK$0.14 | HK$0.14 |
| January 2008 | HK$0.14 | HK$0.14 |
| December 2007 | HK$0.30 | HK$0.31 |
1150.HK
Price: HK$0.09
52 week price:
Earnings Per Share: -0.01 HKD
P/E Ratio: -16
Exchange: HKG
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 169.1 million