Jiayuan Services Holdings Limited ( 1153.HK) - Price History
Monthly price history for 1153.HK (Jiayuan Services Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.34 | HK$0.34 |
| May 2026 | HK$0.30 | HK$0.30 |
| April 2026 | HK$0.30 | HK$0.30 |
| March 2026 | HK$0.36 | HK$0.36 |
| February 2026 | HK$0.40 | HK$0.40 |
| January 2026 | HK$0.40 | HK$0.40 |
| December 2025 | HK$0.54 | HK$0.54 |
| November 2025 | HK$0.40 | HK$0.40 |
| October 2025 | HK$0.48 | HK$0.48 |
| September 2025 | HK$0.50 | HK$0.50 |
| August 2025 | HK$0.50 | HK$0.50 |
| July 2025 | HK$0.52 | HK$0.52 |
| June 2025 | HK$0.52 | HK$0.52 |
| May 2025 | HK$0.42 | HK$0.42 |
| April 2025 | HK$0.40 | HK$0.40 |
| March 2025 | HK$0.33 | HK$0.33 |
| February 2025 | HK$0.38 | HK$0.38 |
| January 2025 | HK$0.42 | HK$0.42 |
| December 2024 | HK$0.64 | HK$0.64 |
| November 2024 | HK$0.28 | HK$0.28 |
| October 2024 | HK$0.28 | HK$0.28 |
| September 2024 | HK$0.28 | HK$0.28 |
| August 2024 | HK$0.28 | HK$0.28 |
| July 2024 | HK$0.28 | HK$0.28 |
| June 2024 | HK$0.28 | HK$0.28 |
| May 2024 | HK$0.28 | HK$0.28 |
| April 2024 | HK$0.28 | HK$0.28 |
| March 2024 | HK$0.28 | HK$0.28 |
| February 2024 | HK$0.28 | HK$0.28 |
| January 2024 | HK$0.28 | HK$0.28 |
| December 2023 | HK$0.28 | HK$0.28 |
| November 2023 | HK$0.28 | HK$0.28 |
| October 2023 | HK$0.28 | HK$0.28 |
| September 2023 | HK$0.28 | HK$0.28 |
| August 2023 | HK$0.28 | HK$0.28 |
| July 2023 | HK$0.28 | HK$0.28 |
| June 2023 | HK$0.28 | HK$0.28 |
| May 2023 | HK$0.28 | HK$0.28 |
| April 2023 | HK$0.28 | HK$0.28 |
| March 2023 | HK$0.28 | HK$0.28 |
| February 2023 | HK$0.50 | HK$0.50 |
| January 2023 | HK$0.52 | HK$0.52 |
| December 2022 | HK$0.60 | HK$0.60 |
| November 2022 | HK$0.50 | HK$0.50 |
| October 2022 | HK$0.39 | HK$0.39 |
| September 2022 | HK$0.46 | HK$0.46 |
| August 2022 | HK$0.55 | HK$0.55 |
| July 2022 | HK$0.53 | HK$0.53 |
| June 2022 | HK$0.65 | HK$0.65 |
| May 2022 | HK$0.94 | HK$0.94 |
| April 2022 | HK$3.39 | HK$3.39 |
| March 2022 | HK$3.40 | HK$3.40 |
| February 2022 | HK$3.36 | HK$3.36 |
| January 2022 | HK$3.41 | HK$3.41 |
| December 2021 | HK$3.39 | HK$3.39 |
| November 2021 | HK$3.92 | HK$3.92 |
| October 2021 | HK$4.17 | HK$4.17 |
| September 2021 | HK$4.16 | HK$4.16 |
| August 2021 | HK$4.21 | HK$4.21 |
| July 2021 | HK$4.24 | HK$4.24 |
| June 2021 | HK$3.87 | HK$3.87 |
| May 2021 | HK$4.10 | HK$4.17 |
| April 2021 | HK$4.14 | HK$4.20 |
| March 2021 | HK$4 | HK$4.06 |
| February 2021 | HK$3.84 | HK$3.90 |
| January 2021 | HK$3.82 | HK$3.88 |
| December 2020 | HK$3.79 | HK$3.85 |
1153.HK
Price: HK$0.34
52 week price:
Earnings Per Share: 0.16 HKD
P/E Ratio: 2.50
Exchange: HKG
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 244.7 million