China New Energy Limited ( 1156.HK) - Price History
Monthly price history for 1156.HK (China New Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.22 | HK$0.22 |
| May 2026 | HK$0.24 | HK$0.24 |
| April 2026 | HK$0.21 | HK$0.21 |
| March 2026 | HK$0.22 | HK$0.22 |
| February 2026 | HK$0.21 | HK$0.21 |
| January 2026 | HK$0.23 | HK$0.23 |
| December 2025 | HK$0.18 | HK$0.18 |
| November 2025 | HK$0.11 | HK$0.11 |
| October 2025 | HK$0.11 | HK$0.11 |
| September 2025 | HK$0.15 | HK$0.15 |
| August 2025 | HK$0.11 | HK$0.11 |
| July 2025 | HK$0.10 | HK$0.10 |
| June 2025 | HK$0.11 | HK$0.11 |
| May 2025 | HK$0.10 | HK$0.10 |
| April 2025 | HK$0.12 | HK$0.12 |
| March 2025 | HK$0.12 | HK$0.12 |
| February 2025 | HK$0.11 | HK$0.11 |
| January 2025 | HK$0.11 | HK$0.11 |
| December 2024 | HK$0.11 | HK$0.11 |
| November 2024 | HK$0.12 | HK$0.12 |
| October 2024 | HK$0.11 | HK$0.11 |
| September 2024 | HK$0.11 | HK$0.11 |
| August 2024 | HK$0.13 | HK$0.13 |
| July 2024 | HK$0.11 | HK$0.11 |
| June 2024 | HK$0.12 | HK$0.12 |
| May 2024 | HK$0.12 | HK$0.12 |
| April 2024 | HK$0.12 | HK$0.12 |
| March 2024 | HK$0.13 | HK$0.13 |
| February 2024 | HK$0.11 | HK$0.11 |
| January 2024 | HK$0.12 | HK$0.12 |
| December 2023 | HK$0.13 | HK$0.13 |
| November 2023 | HK$0.12 | HK$0.12 |
| October 2023 | HK$0.13 | HK$0.13 |
| September 2023 | HK$0.15 | HK$0.15 |
| August 2023 | HK$0.16 | HK$0.16 |
| July 2023 | HK$0.15 | HK$0.15 |
| June 2023 | HK$0.15 | HK$0.15 |
| May 2023 | HK$0.17 | HK$0.17 |
| April 2023 | HK$0.16 | HK$0.16 |
| March 2023 | HK$0.16 | HK$0.16 |
| February 2023 | HK$0.19 | HK$0.19 |
| January 2023 | HK$0.11 | HK$0.11 |
| December 2022 | HK$0.12 | HK$0.12 |
| November 2022 | HK$0.12 | HK$0.12 |
| October 2022 | HK$0.13 | HK$0.13 |
| September 2022 | HK$0.45 | HK$0.45 |
| August 2022 | HK$0.45 | HK$0.45 |
| July 2022 | HK$0.45 | HK$0.45 |
| June 2022 | HK$0.45 | HK$0.45 |
| May 2022 | HK$0.45 | HK$0.45 |
| April 2022 | HK$0.45 | HK$0.45 |
| March 2022 | HK$0.45 | HK$0.45 |
| February 2022 | HK$0.45 | HK$0.45 |
| January 2022 | HK$0.45 | HK$0.45 |
| December 2021 | HK$0.45 | HK$0.45 |
| November 2021 | HK$0.45 | HK$0.45 |
| October 2021 | HK$0.45 | HK$0.45 |
| September 2021 | HK$0.45 | HK$0.45 |
| August 2021 | HK$0.45 | HK$0.45 |
| July 2021 | HK$0.45 | HK$0.45 |
| June 2021 | HK$0.45 | HK$0.45 |
| May 2021 | HK$0.45 | HK$0.45 |
| April 2021 | HK$0.45 | HK$0.45 |
| March 2021 | HK$0.45 | HK$0.45 |
| February 2021 | HK$0.57 | HK$0.57 |
| January 2021 | HK$0.39 | HK$0.39 |
| December 2020 | HK$0.29 | HK$0.29 |
| November 2020 | HK$0.32 | HK$0.32 |
| October 2020 | HK$0.33 | HK$0.33 |
| September 2020 | HK$0.32 | HK$0.32 |
| August 2020 | HK$0.43 | HK$0.43 |
| July 2020 | HK$0.47 | HK$0.47 |
1156.HK
Price: HK$0.22
52 week price:
Earnings Per Share: -0.05 HKD
Exchange: HKG
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 144.5 million