Adtiger Corporations Limited ( 1163.HK) - Price History
Monthly price history for 1163.HK (Adtiger Corporations Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.18 | HK$0.18 |
| May 2026 | HK$0.16 | HK$0.16 |
| April 2026 | HK$0.17 | HK$0.17 |
| March 2026 | HK$0.18 | HK$0.18 |
| February 2026 | HK$0.16 | HK$0.16 |
| January 2026 | HK$0.17 | HK$0.17 |
| December 2025 | HK$0.16 | HK$0.16 |
| November 2025 | HK$0.15 | HK$0.15 |
| October 2025 | HK$0.12 | HK$0.12 |
| September 2025 | HK$0.13 | HK$0.13 |
| August 2025 | HK$0.14 | HK$0.14 |
| July 2025 | HK$0.14 | HK$0.14 |
| June 2025 | HK$0.14 | HK$0.14 |
| May 2025 | HK$0.14 | HK$0.14 |
| April 2025 | HK$0.15 | HK$0.15 |
| March 2025 | HK$0.12 | HK$0.12 |
| February 2025 | HK$0.11 | HK$0.11 |
| January 2025 | HK$0.11 | HK$0.11 |
| December 2024 | HK$0.10 | HK$0.10 |
| November 2024 | HK$0.12 | HK$0.12 |
| October 2024 | HK$0.12 | HK$0.12 |
| September 2024 | HK$0.12 | HK$0.12 |
| August 2024 | HK$0.10 | HK$0.10 |
| July 2024 | HK$0.11 | HK$0.11 |
| June 2024 | HK$0.14 | HK$0.14 |
| May 2024 | HK$0.12 | HK$0.12 |
| April 2024 | HK$0.10 | HK$0.10 |
| March 2024 | HK$0.12 | HK$0.12 |
| February 2024 | HK$0.15 | HK$0.15 |
| January 2024 | HK$0.16 | HK$0.16 |
| December 2023 | HK$0.18 | HK$0.18 |
| November 2023 | HK$0.20 | HK$0.20 |
| October 2023 | HK$0.14 | HK$0.14 |
| September 2023 | HK$0.16 | HK$0.16 |
| August 2023 | HK$0.16 | HK$0.16 |
| July 2023 | HK$0.17 | HK$0.17 |
| June 2023 | HK$0.20 | HK$0.20 |
| May 2023 | HK$0.13 | HK$0.13 |
| April 2023 | HK$0.24 | HK$0.24 |
| March 2023 | HK$0.26 | HK$0.26 |
| February 2023 | HK$0.30 | HK$0.30 |
| January 2023 | HK$0.36 | HK$0.36 |
| December 2022 | HK$0.30 | HK$0.30 |
| November 2022 | HK$0.30 | HK$0.30 |
| October 2022 | HK$0.24 | HK$0.24 |
| September 2022 | HK$0.31 | HK$0.31 |
| August 2022 | HK$0.44 | HK$0.44 |
| July 2022 | HK$2.28 | HK$2.28 |
| June 2022 | HK$1.10 | HK$1.10 |
| May 2022 | HK$0.68 | HK$0.68 |
| April 2022 | HK$0.63 | HK$0.63 |
| March 2022 | HK$0.74 | HK$0.74 |
| February 2022 | HK$0.94 | HK$0.94 |
| January 2022 | HK$0.96 | HK$0.96 |
| December 2021 | HK$0.90 | HK$0.90 |
| November 2021 | HK$0.68 | HK$0.68 |
| October 2021 | HK$0.70 | HK$0.70 |
| September 2021 | HK$0.73 | HK$0.73 |
| August 2021 | HK$0.87 | HK$0.87 |
| July 2021 | HK$0.89 | HK$0.89 |
| June 2021 | HK$0.88 | HK$0.88 |
| May 2021 | HK$0.91 | HK$0.91 |
| April 2021 | HK$0.92 | HK$0.92 |
| March 2021 | HK$0.89 | HK$0.89 |
| February 2021 | HK$1.06 | HK$1.06 |
| January 2021 | HK$1.18 | HK$1.18 |
| December 2020 | HK$0.98 | HK$0.98 |
| November 2020 | HK$1.12 | HK$1.12 |
| October 2020 | HK$1.20 | HK$1.20 |
| September 2020 | HK$0.89 | HK$0.89 |
| August 2020 | HK$0.80 | HK$0.80 |
| July 2020 | HK$0.86 | HK$0.86 |
1163.HK
Price: HK$0.18
52 week price:
Earnings Per Share: -0.01 HKD
P/E Ratio: -18.90
Exchange: HKG
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 168.5 million