HWORLD-S - Price History

Monthly price history for 1179.HK (HWORLD-S)

DateAdjusted priceReal price
May 2024 HK$31.35 HK$31.35
April 2024 HK$30.30 HK$30.30
March 2024 HK$30.30 HK$30.30
February 2024 HK$29.55 HK$29.55
January 2024 HK$24.20 HK$24.20
December 2023 HK$26.25 HK$26.25
November 2023 HK$27.12 HK$27.15
October 2023 HK$29.22 HK$29.25
September 2023 HK$30.82 HK$30.85
August 2023 HK$31.66 HK$31.70
July 2023 HK$36.91 HK$36.95
June 2023 HK$30.22 HK$30.25
May 2023 HK$29.12 HK$29.15
April 2023 HK$35.96 HK$36
March 2023 HK$38.11 HK$38.15
February 2023 HK$36.91 HK$36.95
January 2023 HK$37.46 HK$37.50
December 2022 HK$33.61 HK$33.65
November 2022 HK$30.92 HK$30.95
October 2022 HK$21.48 HK$21.50
September 2022 HK$27.32 HK$27.35
August 2022 HK$28.52 HK$28.55
July 2022 HK$31.16 HK$31.20
June 2022 HK$30.36 HK$30.40
May 2022 HK$26.27 HK$26.30
April 2022 HK$25.97 HK$26
March 2022 HK$26.72 HK$26.75
February 2022 HK$31.74 HK$31.80
January 2022 HK$29.84 HK$29.90
December 2021 HK$29.09 HK$29.15
November 2021 HK$30.79 HK$30.85
October 2021 HK$36.38 HK$36.45
September 2021 HK$35.78 HK$35.85
August 2021 HK$36.98 HK$37.05
July 2021 HK$34.43 HK$34.50
June 2021 HK$41.57 HK$41.65
May 2021 HK$43.93 HK$44.02
April 2021 HK$45.89 HK$45.98
March 2021 HK$41.80 HK$41.88
February 2021 HK$44.27 HK$44.36
January 2021 HK$35.93 HK$36
December 2020 HK$35.03 HK$35.10
November 2020 HK$38.82 HK$38.90
October 2020 HK$32.76 HK$32.82
September 2020 HK$34.33 HK$34.40

1179.HK

Price: HK$31.35

52 week price:
23.25
40.10

5-year range yield:
0.08%
0.12%

Forward Dividend Yield: 0.10%

Payout Ratio: 8.38%

Payout Ratio Range:
2.18%
8.38%

Dividend Per Share: 0.03 HKD

Earnings Per Share: 0.37 HKD

P/E Ratio: 67.16

Exchange: HKG

Sector: Consumer Cyclical

Industry: Lodging

Market Capitalization: 94.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: