HWORLD-S - Price History
Monthly price history for 1179.HK (HWORLD-S)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$31.35 | HK$31.35 |
April 2024 | HK$30.30 | HK$30.30 |
March 2024 | HK$30.30 | HK$30.30 |
February 2024 | HK$29.55 | HK$29.55 |
January 2024 | HK$24.20 | HK$24.20 |
December 2023 | HK$26.25 | HK$26.25 |
November 2023 | HK$27.12 | HK$27.15 |
October 2023 | HK$29.22 | HK$29.25 |
September 2023 | HK$30.82 | HK$30.85 |
August 2023 | HK$31.66 | HK$31.70 |
July 2023 | HK$36.91 | HK$36.95 |
June 2023 | HK$30.22 | HK$30.25 |
May 2023 | HK$29.12 | HK$29.15 |
April 2023 | HK$35.96 | HK$36 |
March 2023 | HK$38.11 | HK$38.15 |
February 2023 | HK$36.91 | HK$36.95 |
January 2023 | HK$37.46 | HK$37.50 |
December 2022 | HK$33.61 | HK$33.65 |
November 2022 | HK$30.92 | HK$30.95 |
October 2022 | HK$21.48 | HK$21.50 |
September 2022 | HK$27.32 | HK$27.35 |
August 2022 | HK$28.52 | HK$28.55 |
July 2022 | HK$31.16 | HK$31.20 |
June 2022 | HK$30.36 | HK$30.40 |
May 2022 | HK$26.27 | HK$26.30 |
April 2022 | HK$25.97 | HK$26 |
March 2022 | HK$26.72 | HK$26.75 |
February 2022 | HK$31.74 | HK$31.80 |
January 2022 | HK$29.84 | HK$29.90 |
December 2021 | HK$29.09 | HK$29.15 |
November 2021 | HK$30.79 | HK$30.85 |
October 2021 | HK$36.38 | HK$36.45 |
September 2021 | HK$35.78 | HK$35.85 |
August 2021 | HK$36.98 | HK$37.05 |
July 2021 | HK$34.43 | HK$34.50 |
June 2021 | HK$41.57 | HK$41.65 |
May 2021 | HK$43.93 | HK$44.02 |
April 2021 | HK$45.89 | HK$45.98 |
March 2021 | HK$41.80 | HK$41.88 |
February 2021 | HK$44.27 | HK$44.36 |
January 2021 | HK$35.93 | HK$36 |
December 2020 | HK$35.03 | HK$35.10 |
November 2020 | HK$38.82 | HK$38.90 |
October 2020 | HK$32.76 | HK$32.82 |
September 2020 | HK$34.33 | HK$34.40 |
1179.HK
Price: HK$31.35
Forward Dividend Yield: 0.10%
Payout Ratio: 8.38%
Dividend Per Share: 0.03 HKD
Earnings Per Share: 0.37 HKD
P/E Ratio: 67.16
Exchange: HKG
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 94.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2