CHINA RAIL CONS - Price History
Monthly price history for 1186.HK (CHINA RAIL CONS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$5.87 | HK$5.87 |
| April 2024 | HK$5.06 | HK$5.06 |
| March 2024 | HK$4.77 | HK$4.77 |
| February 2024 | HK$4.82 | HK$4.82 |
| January 2024 | HK$4.55 | HK$4.55 |
| December 2023 | HK$4.63 | HK$4.63 |
| November 2023 | HK$4.49 | HK$4.49 |
| October 2023 | HK$4.51 | HK$4.51 |
| September 2023 | HK$4.83 | HK$4.83 |
| August 2023 | HK$4.72 | HK$4.72 |
| July 2023 | HK$5.80 | HK$5.80 |
| June 2023 | HK$5.45 | HK$5.76 |
| May 2023 | HK$5.72 | HK$6.05 |
| April 2023 | HK$6.68 | HK$7.07 |
| March 2023 | HK$5.38 | HK$5.69 |
| February 2023 | HK$4.66 | HK$4.93 |
| January 2023 | HK$4.71 | HK$4.98 |
| December 2022 | HK$4.42 | HK$4.67 |
| November 2022 | HK$4.51 | HK$4.77 |
| October 2022 | HK$3.56 | HK$3.76 |
| September 2022 | HK$3.80 | HK$4.02 |
| August 2022 | HK$4.26 | HK$4.50 |
| July 2022 | HK$4.26 | HK$4.50 |
| June 2022 | HK$4.37 | HK$4.91 |
| May 2022 | HK$4.57 | HK$5.14 |
| April 2022 | HK$4.66 | HK$5.24 |
| March 2022 | HK$4.26 | HK$4.79 |
| February 2022 | HK$4.64 | HK$5.22 |
| January 2022 | HK$4.83 | HK$5.43 |
| December 2021 | HK$4.54 | HK$5.10 |
| November 2021 | HK$4.24 | HK$4.77 |
| October 2021 | HK$4.53 | HK$5.09 |
| September 2021 | HK$4.52 | HK$5.08 |
| August 2021 | HK$4.51 | HK$5.07 |
| July 2021 | HK$4.20 | HK$4.72 |
| June 2021 | HK$4.31 | HK$5.13 |
| May 2021 | HK$4.22 | HK$5.02 |
| April 2021 | HK$4.29 | HK$5.10 |
| March 2021 | HK$4.23 | HK$5.03 |
| February 2021 | HK$4.29 | HK$5.11 |
| January 2021 | HK$3.88 | HK$4.62 |
| December 2020 | HK$3.57 | HK$4.25 |
| November 2020 | HK$4.30 | HK$5.12 |
| October 2020 | HK$4.40 | HK$5.24 |
| September 2020 | HK$4.48 | HK$5.33 |
| August 2020 | HK$5.01 | HK$5.96 |
| July 2020 | HK$5.20 | HK$6.19 |
| June 2020 | HK$4.94 | HK$6.09 |
| May 2020 | HK$5.63 | HK$6.93 |
| April 2020 | HK$6.90 | HK$8.50 |
| March 2020 | HK$7.05 | HK$8.68 |
| February 2020 | HK$7.24 | HK$8.92 |
| January 2020 | HK$6.20 | HK$7.63 |
| December 2019 | HK$6.92 | HK$8.53 |
| November 2019 | HK$6.56 | HK$8.08 |
| October 2019 | HK$6.97 | HK$8.58 |
| September 2019 | HK$6.96 | HK$8.57 |
| August 2019 | HK$6.87 | HK$8.46 |
| July 2019 | HK$7.40 | HK$9.11 |
| June 2019 | HK$7.58 | HK$9.58 |
| May 2019 | HK$7.26 | HK$9.17 |
| April 2019 | HK$7.44 | HK$9.40 |
| March 2019 | HK$8.13 | HK$10.28 |
| February 2019 | HK$8.94 | HK$11.30 |
| January 2019 | HK$8.61 | HK$10.88 |
| December 2018 | HK$8.59 | HK$10.86 |
| November 2018 | HK$7.93 | HK$10.02 |
| October 2018 | HK$7.85 | HK$9.92 |
| September 2018 | HK$8.36 | HK$10.56 |
| August 2018 | HK$7.51 | HK$9.49 |
| July 2018 | HK$7.49 | HK$9.47 |
| June 2018 | HK$6.11 | HK$7.95 |
| May 2018 | HK$6.84 | HK$8.89 |
| April 2018 | HK$7.18 | HK$9.33 |
| March 2018 | HK$6.04 | HK$7.86 |
| February 2018 | HK$6.46 | HK$8.40 |
| January 2018 | HK$7.31 | HK$9.51 |
| December 2017 | HK$6.97 | HK$9.06 |
| November 2017 | HK$7.11 | HK$9.24 |
| October 2017 | HK$7.53 | HK$9.79 |
| September 2017 | HK$7.61 | HK$9.90 |
| August 2017 | HK$7.89 | HK$10.26 |
| July 2017 | HK$7.94 | HK$10.32 |
| June 2017 | HK$7.69 | HK$10.18 |
| May 2017 | HK$8.08 | HK$10.70 |
| April 2017 | HK$8.22 | HK$10.88 |
| March 2017 | HK$8.32 | HK$11.02 |
| February 2017 | HK$8.29 | HK$10.98 |
| January 2017 | HK$8.17 | HK$10.82 |
| December 2016 | HK$7.54 | HK$9.98 |
| November 2016 | HK$8.32 | HK$11.02 |
| October 2016 | HK$7.34 | HK$9.72 |
| September 2016 | HK$6.65 | HK$8.80 |
| August 2016 | HK$7.17 | HK$9.49 |
| July 2016 | HK$7.02 | HK$9.30 |
| June 2016 | HK$7.17 | HK$9.67 |
| May 2016 | HK$7.20 | HK$9.71 |
| April 2016 | HK$7.35 | HK$9.92 |
| March 2016 | HK$6.84 | HK$9.23 |
| February 2016 | HK$5.46 | HK$7.37 |
| January 2016 | HK$5.68 | HK$7.67 |
| December 2015 | HK$7.12 | HK$9.61 |
| November 2015 | HK$7.63 | HK$10.30 |
| October 2015 | HK$8.64 | HK$11.66 |
| September 2015 | HK$8.43 | HK$11.38 |
| August 2015 | HK$7.53 | HK$10.16 |
| July 2015 | HK$7.46 | HK$10.06 |
| June 2015 | HK$8.88 | HK$11.98 |
| May 2015 | HK$10.44 | HK$14.30 |
| April 2015 | HK$11.33 | HK$15.52 |
| March 2015 | HK$8.46 | HK$11.58 |
| February 2015 | HK$6.92 | HK$9.47 |
| January 2015 | HK$6.51 | HK$8.91 |
| December 2014 | HK$7.21 | HK$9.88 |
| November 2014 | HK$6.51 | HK$8.91 |
| October 2014 | HK$5.94 | HK$8.14 |
| September 2014 | HK$5.16 | HK$7.06 |
| August 2014 | HK$5.42 | HK$7.42 |
| July 2014 | HK$5.47 | HK$7.49 |
| June 2014 | HK$4.87 | HK$6.82 |
| May 2014 | HK$4.68 | HK$6.56 |
| April 2014 | HK$4.58 | HK$6.41 |
| March 2014 | HK$4.68 | HK$6.56 |
| February 2014 | HK$4.60 | HK$6.44 |
| January 2014 | HK$4.64 | HK$6.49 |
| December 2013 | HK$5.51 | HK$7.72 |
| November 2013 | HK$6.21 | HK$8.69 |
| October 2013 | HK$6.07 | HK$8.50 |
| September 2013 | HK$5.86 | HK$8.20 |
| August 2013 | HK$5.27 | HK$7.38 |
| July 2013 | HK$5.63 | HK$7.89 |
| June 2013 | HK$4.73 | HK$6.74 |
| May 2013 | HK$5.41 | HK$7.72 |
| April 2013 | HK$5.49 | HK$7.83 |
| March 2013 | HK$5.16 | HK$7.36 |
| February 2013 | HK$5.70 | HK$8.13 |
| January 2013 | HK$5.88 | HK$8.38 |
| December 2012 | HK$6.18 | HK$8.81 |
| November 2012 | HK$6.06 | HK$8.64 |
| October 2012 | HK$5.40 | HK$7.70 |
| September 2012 | HK$4.87 | HK$6.94 |
| August 2012 | HK$4.11 | HK$5.86 |
| July 2012 | HK$4.76 | HK$6.79 |
| June 2012 | HK$4.43 | HK$6.41 |
| May 2012 | HK$4.16 | HK$6.03 |
| April 2012 | HK$4.28 | HK$6.19 |
| March 2012 | HK$3.34 | HK$4.83 |
| February 2012 | HK$4.21 | HK$6.10 |
| January 2012 | HK$3.48 | HK$5.04 |
| December 2011 | HK$2.96 | HK$4.28 |
| November 2011 | HK$2.90 | HK$4.20 |
| October 2011 | HK$3.25 | HK$4.70 |
| September 2011 | HK$2.29 | HK$3.31 |
| August 2011 | HK$2.86 | HK$4.14 |
| July 2011 | HK$3.30 | HK$4.78 |
| June 2011 | HK$4.46 | HK$6.51 |
| May 2011 | HK$4.83 | HK$7.05 |
| April 2011 | HK$4.70 | HK$6.86 |
| March 2011 | HK$5.54 | HK$8.08 |
| February 2011 | HK$5.97 | HK$8.71 |
| January 2011 | HK$6.57 | HK$9.58 |
| December 2010 | HK$6.38 | HK$9.36 |
| November 2010 | HK$6.29 | HK$9.22 |
| October 2010 | HK$6.61 | HK$9.69 |
| September 2010 | HK$7.12 | HK$10.44 |
| August 2010 | HK$6.76 | HK$9.92 |
| July 2010 | HK$7.38 | HK$10.82 |
| June 2010 | HK$6.62 | HK$9.86 |
| May 2010 | HK$6.22 | HK$9.27 |
| April 2010 | HK$6.58 | HK$9.80 |
| March 2010 | HK$6.43 | HK$9.57 |
| February 2010 | HK$6.86 | HK$10.22 |
| January 2010 | HK$6.61 | HK$9.84 |
| December 2009 | HK$6.70 | HK$9.97 |
| November 2009 | HK$6.86 | HK$10.22 |
| October 2009 | HK$7.01 | HK$10.44 |
| September 2009 | HK$6.92 | HK$10.30 |
| August 2009 | HK$7.70 | HK$11.46 |
| July 2009 | HK$8.30 | HK$12.36 |
| June 2009 | HK$7.96 | HK$11.96 |
| May 2009 | HK$7.40 | HK$11.12 |
| April 2009 | HK$7.12 | HK$10.80 |
| March 2009 | HK$6.67 | HK$10.12 |
| February 2009 | HK$6.26 | HK$9.50 |
| January 2009 | HK$7.12 | HK$10.80 |
| December 2008 | HK$7.61 | HK$11.54 |
| November 2008 | HK$6.91 | HK$10.48 |
| October 2008 | HK$6.19 | HK$9.38 |
| September 2008 | HK$6.65 | HK$10.08 |
| August 2008 | HK$7.12 | HK$10.80 |
| July 2008 | HK$7.98 | HK$12.10 |
| June 2008 | HK$7.25 | HK$11 |
| May 2008 | HK$9.23 | HK$14 |
| April 2008 | HK$7.98 | HK$12.10 |
| March 2008 | HK$7.06 | HK$10.70 |
| February 2008 | HK$12.93 | HK$19.60 |
| January 2008 | HK$12.93 | HK$19.60 |
| December 2007 | HK$12.93 | HK$19.60 |
| November 2007 | HK$12.93 | HK$19.60 |
| October 2007 | HK$12.93 | HK$19.60 |
| September 2007 | HK$12.93 | HK$19.60 |
| August 2007 | HK$12.93 | HK$19.60 |
| July 2007 | HK$12.93 | HK$19.60 |
| June 2007 | HK$12.93 | HK$19.60 |
| May 2007 | HK$12.93 | HK$19.60 |
| April 2007 | HK$12.93 | HK$19.60 |
| March 2007 | HK$12.93 | HK$19.60 |
| February 2007 | HK$12.93 | HK$19.60 |
| January 2007 | HK$12.93 | HK$19.60 |
| December 2006 | HK$12.93 | HK$19.60 |
| November 2006 | HK$12.93 | HK$19.60 |
| October 2006 | HK$12.93 | HK$19.60 |
| September 2006 | HK$12.93 | HK$19.60 |
| August 2006 | HK$12.93 | HK$19.60 |
| July 2006 | HK$12.93 | HK$19.60 |
| June 2006 | HK$12.93 | HK$19.60 |
| May 2006 | HK$12.93 | HK$19.60 |
| April 2006 | HK$12.93 | HK$19.60 |
| March 2006 | HK$12.93 | HK$19.60 |
| February 2006 | HK$12.93 | HK$19.60 |
| January 2006 | HK$12.93 | HK$19.60 |
| December 2005 | HK$12.93 | HK$19.60 |
| November 2005 | HK$12.93 | HK$19.60 |
| October 2005 | HK$12.93 | HK$19.60 |
| September 2005 | HK$12.93 | HK$19.60 |
1186.HK
Price: HK$5.87
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 5.30%
Payout Ratio: 15.50%
Payout Ratio Range:
Dividend Per Share: 0.31 HKD
Earnings Per Share: 1.88 HKD
P/E Ratio: 2.26
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 118.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 8.88%
DGR5: 6.07%
DGR10: 9.00%