Takween Advanced Industries ( 1201.SR) - Price History
Monthly price history for 1201.SR (Takween Advanced Industries)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SAR5.11 | SAR5.11 |
| June 2026 | SAR5.11 | SAR5.11 |
| May 2026 | SAR4.95 | SAR4.95 |
| April 2026 | SAR5.26 | SAR5.26 |
| March 2026 | SAR5.35 | SAR5.35 |
| February 2026 | SAR5.41 | SAR5.41 |
| January 2026 | SAR6.30 | SAR6.30 |
| December 2025 | SAR6.09 | SAR6.09 |
| November 2025 | SAR6.29 | SAR6.29 |
| October 2025 | SAR7.23 | SAR7.23 |
| September 2025 | SAR7.80 | SAR7.80 |
| August 2025 | SAR7.57 | SAR7.57 |
| July 2025 | SAR7.84 | SAR7.84 |
| June 2025 | SAR8.12 | SAR8.12 |
| May 2025 | SAR7.92 | SAR7.92 |
| April 2025 | SAR8.86 | SAR8.86 |
| March 2025 | SAR9.27 | SAR9.27 |
| February 2025 | SAR10.14 | SAR10.14 |
| January 2025 | SAR11.06 | SAR11.06 |
| December 2024 | SAR10.48 | SAR10.48 |
| November 2024 | SAR10.64 | SAR10.64 |
| October 2024 | SAR11.60 | SAR11.60 |
| September 2024 | SAR12.72 | SAR12.72 |
| August 2024 | SAR11.88 | SAR11.88 |
| July 2024 | SAR11.60 | SAR11.60 |
| June 2024 | SAR12.02 | SAR12.02 |
| May 2024 | SAR12.54 | SAR12.54 |
| April 2024 | SAR14.06 | SAR14.06 |
| March 2024 | SAR12.76 | SAR12.76 |
| February 2024 | SAR14.20 | SAR14.20 |
| January 2024 | SAR19 | SAR19 |
| December 2023 | SAR15.28 | SAR15.28 |
| November 2023 | SAR14.44 | SAR14.44 |
| October 2023 | SAR13.16 | SAR13.16 |
| September 2023 | SAR15.92 | SAR15.92 |
| August 2023 | SAR17.02 | SAR17.02 |
| July 2023 | SAR17.12 | SAR17.12 |
| June 2023 | SAR19.96 | SAR9.76 |
| May 2023 | SAR19.98 | SAR9.77 |
| April 2023 | SAR20.26 | SAR9.91 |
| March 2023 | SAR18.92 | SAR9.25 |
| February 2023 | SAR18.49 | SAR9.04 |
| January 2023 | SAR20.20 | SAR9.88 |
| December 2022 | SAR18.40 | SAR9 |
| November 2022 | SAR19.30 | SAR9.44 |
| October 2022 | SAR21.80 | SAR10.66 |
| September 2022 | SAR22.70 | SAR11.10 |
| August 2022 | SAR25.85 | SAR12.64 |
| July 2022 | SAR24.83 | SAR12.14 |
| June 2022 | SAR24.54 | SAR12 |
| May 2022 | SAR28.22 | SAR13.80 |
| April 2022 | SAR30.96 | SAR15.14 |
| March 2022 | SAR34.03 | SAR16.64 |
| February 2022 | SAR35.38 | SAR17.30 |
| January 2022 | SAR38.61 | SAR18.88 |
| December 2021 | SAR36.56 | SAR17.88 |
| November 2021 | SAR33.70 | SAR16.48 |
| October 2021 | SAR41.10 | SAR20.10 |
| September 2021 | SAR44.66 | SAR21.84 |
| August 2021 | SAR46.38 | SAR22.68 |
| July 2021 | SAR47.81 | SAR23.38 |
| June 2021 | SAR51.04 | SAR24.96 |
| May 2021 | SAR42.54 | SAR20.80 |
| April 2021 | SAR35.30 | SAR17.26 |
| March 2021 | SAR35.70 | SAR17.46 |
| February 2021 | SAR29 | SAR14.18 |
| January 2021 | SAR28.06 | SAR13.72 |
| December 2020 | SAR28.63 | SAR14 |
| November 2020 | SAR28.51 | SAR13.94 |
| October 2020 | SAR22.45 | SAR10.98 |
| September 2020 | SAR25.93 | SAR12.68 |
| August 2020 | SAR20.43 | SAR9.99 |
| July 2020 | SAR16.30 | SAR7.97 |
| June 2020 | SAR14.48 | SAR7.08 |
| May 2020 | SAR13.50 | SAR6.60 |
| April 2020 | SAR13.80 | SAR6.75 |
| March 2020 | SAR13.17 | SAR6.44 |
| February 2020 | SAR16.18 | SAR7.91 |
| January 2020 | SAR17.30 | SAR8.46 |
| December 2019 | SAR16.36 | SAR8 |
| November 2019 | SAR14.15 | SAR6.92 |
| October 2019 | SAR14.93 | SAR7.30 |
| September 2019 | SAR16.20 | SAR7.92 |
| August 2019 | SAR15.34 | SAR7.50 |
| July 2019 | SAR15.99 | SAR7.82 |
| June 2019 | SAR15.95 | SAR7.80 |
| May 2019 | SAR15.07 | SAR7.37 |
| April 2019 | SAR17.38 | SAR8.50 |
| March 2019 | SAR18.53 | SAR9.06 |
| February 2019 | SAR19.57 | SAR9.57 |
| January 2019 | SAR20.31 | SAR9.93 |
| December 2018 | SAR19.71 | SAR9.64 |
| November 2018 | SAR20.82 | SAR10.18 |
| October 2018 | SAR20.61 | SAR10.08 |
| September 2018 | SAR21.80 | SAR10.66 |
| August 2018 | SAR22.74 | SAR11.12 |
| July 2018 | SAR23.27 | SAR11.38 |
| June 2018 | SAR22.45 | SAR10.98 |
| May 2018 | SAR23.07 | SAR11.28 |
| April 2018 | SAR20.20 | SAR9.88 |
| March 2018 | SAR19.10 | SAR9.34 |
| February 2018 | SAR18.73 | SAR9.16 |
| January 2018 | SAR20.70 | SAR10.12 |
| December 2017 | SAR20.70 | SAR10.12 |
| November 2017 | SAR19.45 | SAR9.51 |
| October 2017 | SAR21.47 | SAR10.50 |
| September 2017 | SAR23.72 | SAR11.60 |
| August 2017 | SAR23.88 | SAR11.68 |
| July 2017 | SAR22.82 | SAR11.16 |
| June 2017 | SAR22.90 | SAR11.20 |
| May 2017 | SAR23.21 | SAR11.35 |
| April 2017 | SAR25.05 | SAR12.25 |
| March 2017 | SAR25.36 | SAR12.40 |
| February 2017 | SAR26.28 | SAR12.85 |
| January 2017 | SAR26.79 | SAR13.10 |
| December 2016 | SAR27.81 | SAR13.60 |
| November 2016 | SAR25.46 | SAR12.45 |
| October 2016 | SAR22.49 | SAR11 |
| September 2016 | SAR24.34 | SAR11.90 |
| August 2016 | SAR29.68 | SAR14.52 |
| July 2016 | SAR34.90 | SAR17.07 |
| June 2016 | SAR34.90 | SAR17.07 |
| May 2016 | SAR34.38 | SAR16.82 |
| April 2016 | SAR37.79 | SAR18.48 |
| March 2016 | SAR33.78 | SAR16.52 |
| February 2016 | SAR32.34 | SAR15.82 |
| January 2016 | SAR29.45 | SAR14.40 |
| December 2015 | SAR54.64 | SAR26.72 |
| November 2015 | SAR64.22 | SAR31.40 |
| October 2015 | SAR55.43 | SAR27.10 |
| September 2015 | SAR64.39 | SAR31.49 |
| August 2015 | SAR51.83 | SAR25.34 |
| July 2015 | SAR113.15 | SAR55.33 |
| June 2015 | SAR107.58 | SAR52.61 |
| May 2015 | SAR100.80 | SAR49.30 |
| April 2015 | SAR103.68 | SAR50.70 |
| March 2015 | SAR91.84 | SAR44.91 |
| February 2015 | SAR85.23 | SAR41.68 |
| January 2015 | SAR73.84 | SAR36.11 |
| December 2014 | SAR69.21 | SAR33.84 |
| November 2014 | SAR72 | SAR35.21 |
| October 2014 | SAR72.88 | SAR35.64 |
| September 2014 | SAR81.92 | SAR40.06 |
| August 2014 | SAR82.29 | SAR40.24 |
| July 2014 | SAR76.78 | SAR37.55 |
| June 2014 | SAR74.58 | SAR36.47 |
| May 2014 | SAR79.35 | SAR38.80 |
| April 2014 | SAR70.09 | SAR34.28 |
| March 2014 | SAR59.46 | SAR29.32 |
| February 2014 | SAR56.83 | SAR28.02 |
| January 2014 | SAR59.89 | SAR29.53 |
| December 2013 | SAR56.40 | SAR27.81 |
| November 2013 | SAR56.10 | SAR27.67 |
| October 2013 | SAR55.67 | SAR27.45 |
| September 2013 | SAR57.27 | SAR28.24 |
| August 2013 | SAR52.75 | SAR26.01 |
| July 2013 | SAR57.56 | SAR28.38 |
| June 2013 | SAR59.02 | SAR29.10 |
| May 2013 | SAR56.25 | SAR27.74 |
| April 2013 | SAR56.25 | SAR27.74 |
| March 2013 | SAR54.20 | SAR31.76 |
| February 2013 | SAR53.59 | SAR31.40 |
| January 2013 | SAR55.55 | SAR32.55 |
| December 2012 | SAR53.71 | SAR31.47 |
| November 2012 | SAR66.83 | SAR39.16 |
| October 2012 | SAR62.54 | SAR36.65 |
| September 2012 | SAR60.58 | SAR35.50 |
| August 2012 | SAR63.15 | SAR37.01 |
| July 2012 | SAR54.44 | SAR31.90 |
| June 2012 | SAR6.17 | SAR3.61 |
| May 2012 | SAR57.02 | SAR33.41 |
| April 2012 | SAR70.51 | SAR41.32 |
| March 2012 | SAR8.32 | SAR5.60 |
| February 2012 | SAR53.42 | SAR35.93 |
1201.SR
Price: SAR5.11
52 week price:
Earnings Per Share: -1.34 SAR
P/E Ratio: -4.01
Exchange: SAU
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 411.4 million