China Resources Mixc Lifestyle Services Limited ( 1209.HK) - Price History
Monthly price history for 1209.HK (China Resources Mixc Lifestyle Services Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$43.62 | HK$43.62 |
| May 2026 | HK$41.60 | HK$41.60 |
| April 2026 | HK$46.84 | HK$46.84 |
| March 2026 | HK$47.04 | HK$47.04 |
| February 2026 | HK$47.60 | HK$47.60 |
| January 2026 | HK$46.32 | HK$46.32 |
| December 2025 | HK$42.98 | HK$42.98 |
| November 2025 | HK$44.32 | HK$44.32 |
| October 2025 | HK$40.62 | HK$40.62 |
| September 2025 | HK$41.34 | HK$41.34 |
| August 2025 | HK$37.82 | HK$38.74 |
| July 2025 | HK$35.64 | HK$36.50 |
| June 2025 | HK$37.05 | HK$37.95 |
| May 2025 | HK$35.22 | HK$37.35 |
| April 2025 | HK$35.17 | HK$37.30 |
| March 2025 | HK$32.39 | HK$34.35 |
| February 2025 | HK$30.46 | HK$32.30 |
| January 2025 | HK$27.68 | HK$29.35 |
| December 2024 | HK$27.25 | HK$28.90 |
| November 2024 | HK$27.58 | HK$29.25 |
| October 2024 | HK$30.22 | HK$32.05 |
| September 2024 | HK$32.31 | HK$34.95 |
| August 2024 | HK$23.65 | HK$25.90 |
| July 2024 | HK$20.04 | HK$21.95 |
| June 2024 | HK$23.60 | HK$25.85 |
| May 2024 | HK$24.37 | HK$27.20 |
| April 2024 | HK$24.95 | HK$27.85 |
| March 2024 | HK$22.17 | HK$24.75 |
| February 2024 | HK$21.23 | HK$23.70 |
| January 2024 | HK$20.20 | HK$22.55 |
| December 2023 | HK$24.95 | HK$27.85 |
| November 2023 | HK$26.47 | HK$29.55 |
| October 2023 | HK$27.32 | HK$30.50 |
| September 2023 | HK$28.31 | HK$31.60 |
| August 2023 | HK$30.12 | HK$33.85 |
| July 2023 | HK$33.36 | HK$37.50 |
| June 2023 | HK$34.61 | HK$38.90 |
| May 2023 | HK$31.42 | HK$35.65 |
| April 2023 | HK$36.54 | HK$41.45 |
| March 2023 | HK$36.36 | HK$41.25 |
| February 2023 | HK$37.90 | HK$43 |
| January 2023 | HK$39.80 | HK$45.15 |
| December 2022 | HK$34.63 | HK$39.65 |
| November 2022 | HK$32.27 | HK$36.95 |
| October 2022 | HK$20.09 | HK$23 |
| September 2022 | HK$26.33 | HK$30.15 |
| August 2022 | HK$31.05 | HK$35.70 |
| July 2022 | HK$28.97 | HK$33.30 |
| June 2022 | HK$33.84 | HK$38.90 |
| May 2022 | HK$33.35 | HK$38.70 |
| April 2022 | HK$32.88 | HK$38.15 |
| March 2022 | HK$33.39 | HK$38.75 |
| February 2022 | HK$34.64 | HK$40.20 |
| January 2022 | HK$39.34 | HK$45.65 |
| December 2021 | HK$31.32 | HK$36.35 |
| November 2021 | HK$33.26 | HK$38.60 |
| October 2021 | HK$35.29 | HK$40.95 |
| September 2021 | HK$37.27 | HK$43.25 |
| August 2021 | HK$35.20 | HK$40.85 |
| July 2021 | HK$40.54 | HK$47.05 |
| June 2021 | HK$45.80 | HK$53.15 |
| May 2021 | HK$40.10 | HK$46.70 |
| April 2021 | HK$39.37 | HK$45.85 |
| March 2021 | HK$39.76 | HK$46.30 |
| February 2021 | HK$41.09 | HK$47.85 |
| January 2021 | HK$35.04 | HK$40.80 |
| December 2020 | HK$30.92 | HK$36 |
1209.HK
Price: HK$43.62
52 week price:
Dividend Yield: 2.75%
5-year range yield:
Forward Dividend Yield: 2.23%
Payout Ratio: 38.12%
Dividend Per Share: 0.98 HKD
Earnings Per Share: 1.87 HKD
P/E Ratio: 24.92
Exchange: HKSE
Sector: Real Estate
Market Capitalization: 106.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%