BYD COMPANY - Price History
Monthly price history for 1211.HK (BYD COMPANY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$226.40 | HK$226.40 |
| April 2024 | HK$215.60 | HK$215.60 |
| March 2024 | HK$201.60 | HK$201.60 |
| February 2024 | HK$193.30 | HK$193.30 |
| January 2024 | HK$174.30 | HK$174.30 |
| December 2023 | HK$214.40 | HK$214.40 |
| November 2023 | HK$210 | HK$210 |
| October 2023 | HK$237.40 | HK$237.40 |
| September 2023 | HK$242 | HK$242 |
| August 2023 | HK$245.80 | HK$245.80 |
| July 2023 | HK$275.60 | HK$275.60 |
| June 2023 | HK$250 | HK$250 |
| May 2023 | HK$235.23 | HK$236.40 |
| April 2023 | HK$234.84 | HK$236 |
| March 2023 | HK$228.67 | HK$229.80 |
| February 2023 | HK$210.16 | HK$211.20 |
| January 2023 | HK$243.79 | HK$245 |
| December 2022 | HK$191.65 | HK$192.60 |
| November 2022 | HK$190.56 | HK$191.50 |
| October 2022 | HK$174.83 | HK$175.70 |
| September 2022 | HK$193.44 | HK$194.40 |
| August 2022 | HK$241.01 | HK$242.20 |
| July 2022 | HK$284.19 | HK$285.60 |
| June 2022 | HK$312.45 | HK$314 |
| May 2022 | HK$278.51 | HK$280 |
| April 2022 | HK$234.55 | HK$235.80 |
| March 2022 | HK$223.21 | HK$224.40 |
| February 2022 | HK$236.14 | HK$237.40 |
| January 2022 | HK$220.62 | HK$221.80 |
| December 2021 | HK$265.18 | HK$266.60 |
| November 2021 | HK$304.77 | HK$306.40 |
| October 2021 | HK$295.02 | HK$296.60 |
| September 2021 | HK$241.71 | HK$243 |
| August 2021 | HK$262 | HK$263.40 |
| July 2021 | HK$237.73 | HK$239 |
| June 2021 | HK$230.96 | HK$232.20 |
| May 2021 | HK$178.88 | HK$180 |
| April 2021 | HK$159.30 | HK$160.30 |
| March 2021 | HK$163.88 | HK$164.90 |
| February 2021 | HK$195.97 | HK$197.20 |
| January 2021 | HK$235.92 | HK$237.40 |
| December 2020 | HK$201.94 | HK$203.20 |
| November 2020 | HK$180.97 | HK$182.10 |
| October 2020 | HK$153.14 | HK$154.10 |
| September 2020 | HK$120.64 | HK$121.40 |
| August 2020 | HK$76.52 | HK$77 |
| July 2020 | HK$73.59 | HK$74.05 |
| June 2020 | HK$59.48 | HK$59.85 |
| May 2020 | HK$43.18 | HK$43.50 |
| April 2020 | HK$48.44 | HK$48.80 |
| March 2020 | HK$40.20 | HK$40.50 |
| February 2020 | HK$47.35 | HK$47.70 |
| January 2020 | HK$40.80 | HK$41.10 |
| December 2019 | HK$38.57 | HK$38.85 |
| November 2019 | HK$36.88 | HK$37.15 |
| October 2019 | HK$36.63 | HK$36.90 |
| September 2019 | HK$38.86 | HK$39.15 |
| August 2019 | HK$40.30 | HK$40.60 |
| July 2019 | HK$48.94 | HK$49.30 |
| June 2019 | HK$46.81 | HK$47.15 |
| May 2019 | HK$45.34 | HK$45.90 |
| April 2019 | HK$52.75 | HK$53.40 |
| March 2019 | HK$46.72 | HK$47.30 |
| February 2019 | HK$49.59 | HK$50.20 |
| January 2019 | HK$45.49 | HK$46.05 |
| December 2018 | HK$49.34 | HK$49.95 |
| November 2018 | HK$57.94 | HK$58.65 |
| October 2018 | HK$50.18 | HK$50.80 |
| September 2018 | HK$55.52 | HK$56.20 |
| August 2018 | HK$46.08 | HK$46.65 |
| July 2018 | HK$43.86 | HK$44.40 |
| June 2018 | HK$46.97 | HK$47.55 |
| May 2018 | HK$50.10 | HK$50.90 |
| April 2018 | HK$54.28 | HK$55.15 |
| March 2018 | HK$60.24 | HK$61.20 |
| February 2018 | HK$71.31 | HK$72.45 |
| January 2018 | HK$72.49 | HK$73.65 |
| December 2017 | HK$67.03 | HK$68.10 |
| November 2017 | HK$68.16 | HK$69.25 |
| October 2017 | HK$67.28 | HK$68.35 |
| September 2017 | HK$71.31 | HK$72.45 |
| August 2017 | HK$45.87 | HK$46.60 |
| July 2017 | HK$47.93 | HK$48.70 |
| June 2017 | HK$47.15 | HK$47.90 |
| May 2017 | HK$45.62 | HK$46.55 |
| April 2017 | HK$44.93 | HK$45.85 |
| March 2017 | HK$42.24 | HK$43.10 |
| February 2017 | HK$44.74 | HK$45.65 |
| January 2017 | HK$42.34 | HK$43.20 |
| December 2016 | HK$40.03 | HK$40.85 |
| November 2016 | HK$45.77 | HK$46.70 |
| October 2016 | HK$49.57 | HK$51 |
| September 2016 | HK$49.47 | HK$50.90 |
| August 2016 | HK$52.48 | HK$54 |
| July 2016 | HK$47.82 | HK$49.20 |
| June 2016 | HK$45.14 | HK$46.45 |
| May 2016 | HK$43.69 | HK$44.95 |
| April 2016 | HK$44.42 | HK$45.70 |
| March 2016 | HK$43.25 | HK$44.50 |
| February 2016 | HK$37.52 | HK$38.60 |
| January 2016 | HK$34.21 | HK$35.20 |
| December 2015 | HK$41.45 | HK$42.65 |
| November 2015 | HK$40.72 | HK$41.90 |
| October 2015 | HK$47.04 | HK$48.40 |
| September 2015 | HK$39.70 | HK$40.85 |
| August 2015 | HK$30.76 | HK$31.65 |
| July 2015 | HK$33.34 | HK$34.30 |
| June 2015 | HK$45.24 | HK$46.55 |
| May 2015 | HK$52.97 | HK$54.50 |
| April 2015 | HK$45.82 | HK$47.15 |
| March 2015 | HK$38.78 | HK$39.90 |
| February 2015 | HK$32.85 | HK$33.80 |
| January 2015 | HK$27.55 | HK$28.35 |
| December 2014 | HK$29.50 | HK$30.35 |
| November 2014 | HK$45.73 | HK$47.05 |
| October 2014 | HK$47.82 | HK$49.20 |
| September 2014 | HK$50.10 | HK$51.55 |
| August 2014 | HK$53.50 | HK$55.05 |
| July 2014 | HK$50.30 | HK$51.75 |
| June 2014 | HK$43.24 | HK$44.55 |
| May 2014 | HK$36.88 | HK$38 |
| April 2014 | HK$40.52 | HK$41.75 |
| March 2014 | HK$46.54 | HK$47.95 |
| February 2014 | HK$49.69 | HK$51.20 |
| January 2014 | HK$35.91 | HK$37 |
| December 2013 | HK$36.88 | HK$38 |
| November 2013 | HK$37.85 | HK$39 |
| October 2013 | HK$37.27 | HK$38.40 |
| September 2013 | HK$33.58 | HK$34.60 |
| August 2013 | HK$27.03 | HK$27.85 |
| July 2013 | HK$29.46 | HK$30.35 |
| June 2013 | HK$24.94 | HK$25.70 |
| May 2013 | HK$33.14 | HK$34.15 |
| April 2013 | HK$26.88 | HK$27.70 |
| March 2013 | HK$24.02 | HK$24.75 |
| February 2013 | HK$26.69 | HK$27.50 |
| January 2013 | HK$25.18 | HK$25.95 |
| December 2012 | HK$22.56 | HK$23.25 |
| November 2012 | HK$19.29 | HK$19.88 |
| October 2012 | HK$14.85 | HK$15.30 |
| September 2012 | HK$13.12 | HK$13.52 |
| August 2012 | HK$13.12 | HK$13.52 |
| July 2012 | HK$12.85 | HK$13.24 |
| June 2012 | HK$14.19 | HK$14.62 |
| May 2012 | HK$15.32 | HK$15.78 |
| April 2012 | HK$19.85 | HK$20.45 |
| March 2012 | HK$21.06 | HK$21.70 |
| February 2012 | HK$24.75 | HK$25.50 |
| January 2012 | HK$23.54 | HK$24.25 |
| December 2011 | HK$16.34 | HK$16.84 |
| November 2011 | HK$17.57 | HK$18.10 |
| October 2011 | HK$18.54 | HK$19.10 |
| September 2011 | HK$12.79 | HK$13.18 |
| August 2011 | HK$15.78 | HK$16.26 |
| July 2011 | HK$24.99 | HK$25.75 |
| June 2011 | HK$24.41 | HK$25.15 |
| May 2011 | HK$24.60 | HK$25.35 |
| April 2011 | HK$27.27 | HK$28.10 |
| March 2011 | HK$28.92 | HK$29.80 |
| February 2011 | HK$29.80 | HK$30.70 |
| January 2011 | HK$36.98 | HK$38.10 |
| December 2010 | HK$39.64 | HK$40.85 |
| November 2010 | HK$45.71 | HK$47.10 |
| October 2010 | HK$45.32 | HK$46.70 |
| September 2010 | HK$60.51 | HK$62.35 |
| August 2010 | HK$42.96 | HK$44.26 |
| July 2010 | HK$51.97 | HK$53.55 |
| June 2010 | HK$56.58 | HK$58.30 |
| May 2010 | HK$62.85 | HK$64.76 |
| April 2010 | HK$68.78 | HK$70.87 |
| March 2010 | HK$74.72 | HK$77.30 |
| February 2010 | HK$58.14 | HK$60.40 |
| January 2010 | HK$54.87 | HK$57 |
| December 2009 | HK$65.94 | HK$68.50 |
| November 2009 | HK$65.22 | HK$67.75 |
| October 2009 | HK$69.69 | HK$72.40 |
| September 2009 | HK$61.46 | HK$63.85 |
| August 2009 | HK$46.78 | HK$48.60 |
| July 2009 | HK$41.30 | HK$42.90 |
| June 2009 | HK$29.89 | HK$31.05 |
| May 2009 | HK$29.55 | HK$30.70 |
| April 2009 | HK$19.59 | HK$20.35 |
| March 2009 | HK$13.73 | HK$14.26 |
| February 2009 | HK$14.59 | HK$15.16 |
| January 2009 | HK$14.13 | HK$14.68 |
| December 2008 | HK$12.22 | HK$12.70 |
| November 2008 | HK$11.38 | HK$11.82 |
| October 2008 | HK$12.51 | HK$13 |
| September 2008 | HK$12.36 | HK$12.84 |
| August 2008 | HK$8.67 | HK$9.01 |
| July 2008 | HK$7.65 | HK$7.95 |
| June 2008 | HK$9.63 | HK$10 |
| May 2008 | HK$11.88 | HK$12.34 |
| April 2008 | HK$13.15 | HK$13.66 |
| March 2008 | HK$13.76 | HK$14.30 |
| February 2008 | HK$14.21 | HK$14.76 |
| January 2008 | HK$10.77 | HK$11.26 |
| December 2007 | HK$12.98 | HK$13.58 |
| November 2007 | HK$14.97 | HK$15.66 |
| October 2007 | HK$18.34 | HK$19.18 |
| September 2007 | HK$14.59 | HK$15.26 |
| August 2007 | HK$14.18 | HK$14.83 |
| July 2007 | HK$14.29 | HK$14.95 |
| June 2007 | HK$11.32 | HK$11.84 |
| May 2007 | HK$11.90 | HK$12.45 |
| April 2007 | HK$12.11 | HK$12.78 |
| March 2007 | HK$9.63 | HK$10.16 |
| February 2007 | HK$7.93 | HK$8.37 |
| January 2007 | HK$6.91 | HK$7.29 |
| December 2006 | HK$7.43 | HK$7.84 |
| November 2006 | HK$6.04 | HK$6.37 |
| October 2006 | HK$5.22 | HK$5.51 |
| September 2006 | HK$5.64 | HK$5.95 |
| August 2006 | HK$4.39 | HK$4.63 |
| July 2006 | HK$4.70 | HK$4.96 |
| June 2006 | HK$3.95 | HK$4.17 |
| May 2006 | HK$3.76 | HK$3.97 |
| April 2006 | HK$3.90 | HK$4.12 |
| March 2006 | HK$4 | HK$4.22 |
| February 2006 | HK$3.86 | HK$4.08 |
| January 2006 | HK$3.99 | HK$4.21 |
| December 2005 | HK$2.98 | HK$3.14 |
| November 2005 | HK$2.93 | HK$3.09 |
| October 2005 | HK$2.73 | HK$2.88 |
| September 2005 | HK$3.10 | HK$3.28 |
| August 2005 | HK$3.45 | HK$3.64 |
| July 2005 | HK$4 | HK$4.22 |
| June 2005 | HK$4.18 | HK$4.41 |
| May 2005 | HK$4.48 | HK$4.72 |
| April 2005 | HK$5.52 | HK$5.83 |
| March 2005 | HK$5.56 | HK$6.03 |
| February 2005 | HK$5.82 | HK$6.30 |
| January 2005 | HK$5.77 | HK$6.25 |
| December 2004 | HK$4.99 | HK$5.41 |
| November 2004 | HK$5.37 | HK$5.82 |
| October 2004 | HK$5.32 | HK$5.76 |
| September 2004 | HK$5.76 | HK$6.24 |
| August 2004 | HK$5.15 | HK$5.58 |
| July 2004 | HK$5.42 | HK$5.87 |
| June 2004 | HK$5.59 | HK$6.05 |
| May 2004 | HK$6.53 | HK$7.08 |
| April 2004 | HK$5.65 | HK$6.12 |
| March 2004 | HK$6.53 | HK$7.08 |
| February 2004 | HK$6.14 | HK$6.79 |
| January 2004 | HK$5.14 | HK$5.68 |
| December 2003 | HK$4.87 | HK$5.38 |
| November 2003 | HK$5.23 | HK$5.78 |
| October 2003 | HK$4.82 | HK$5.33 |
| September 2003 | HK$4.69 | HK$5.18 |
| August 2003 | HK$5.07 | HK$5.60 |
| July 2003 | HK$4.61 | HK$5.09 |
| June 2003 | HK$4.16 | HK$4.59 |
| May 2003 | HK$3.75 | HK$4.14 |
| April 2003 | HK$3.68 | HK$4.07 |
| March 2003 | HK$3.63 | HK$4.01 |
| February 2003 | HK$3.69 | HK$4.16 |
| January 2003 | HK$3.13 | HK$3.53 |
| December 2002 | HK$3.68 | HK$4.14 |
| November 2002 | HK$3.51 | HK$3.95 |
| October 2002 | HK$3.73 | HK$4.20 |
| September 2002 | HK$3.72 | HK$4.18 |
| August 2002 | HK$3.44 | HK$3.87 |
| July 2002 | HK$2.88 | HK$3.24 |
1211.HK
Price: HK$226.40
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.56%
Payout Ratio: 11.26%
Payout Ratio Range:
Dividend Per Share: 1.26 HKD
Earnings Per Share: 11.19 HKD
P/E Ratio: 17.07
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 5.9 million
Market Capitalization: 666.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%