Naseej International Trading Company ( 1213.SR) - Price History
Monthly price history for 1213.SR (Naseej International Trading Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SAR29.74 | SAR29.74 |
| June 2026 | SAR31.88 | SAR31.88 |
| May 2026 | SAR22.26 | SAR22.26 |
| April 2026 | SAR25.86 | SAR25.86 |
| March 2026 | SAR23.66 | SAR23.66 |
| February 2026 | SAR22.05 | SAR22.05 |
| January 2026 | SAR27 | SAR27 |
| December 2025 | SAR35.30 | SAR35.30 |
| November 2025 | SAR43.68 | SAR43.68 |
| October 2025 | SAR58.85 | SAR58.85 |
| September 2025 | SAR91.10 | SAR91.10 |
| August 2025 | SAR99.35 | SAR99.35 |
| July 2025 | SAR102.70 | SAR102.70 |
| June 2025 | SAR97 | SAR97 |
| May 2025 | SAR81.50 | SAR81.50 |
| April 2025 | SAR86 | SAR86 |
| March 2025 | SAR93.70 | SAR93.70 |
| February 2025 | SAR104 | SAR104 |
| January 2025 | SAR107.40 | SAR107.40 |
| December 2024 | SAR97.30 | SAR97.30 |
| November 2024 | SAR92.40 | SAR92.40 |
| October 2024 | SAR75.90 | SAR75.90 |
| September 2024 | SAR77.80 | SAR77.80 |
| August 2024 | SAR70.80 | SAR70.80 |
| July 2024 | SAR75.70 | SAR75.70 |
| June 2024 | SAR75 | SAR75 |
| May 2024 | SAR77.10 | SAR77.10 |
| April 2024 | SAR81.80 | SAR81.80 |
| March 2024 | SAR81.60 | SAR81.60 |
| February 2024 | SAR71.10 | SAR71.10 |
| January 2024 | SAR61.90 | SAR61.90 |
| December 2023 | SAR61.70 | SAR61.70 |
| November 2023 | SAR28.72 | SAR28.72 |
| October 2023 | SAR20.22 | SAR20.22 |
| September 2023 | SAR23.40 | SAR23.40 |
| August 2023 | SAR21.63 | SAR21.63 |
| July 2023 | SAR21.78 | SAR21.78 |
| June 2023 | SAR22.76 | SAR22.76 |
| May 2023 | SAR24.52 | SAR24.52 |
| April 2023 | SAR23.80 | SAR23.80 |
| March 2023 | SAR22.96 | SAR22.96 |
| February 2023 | SAR20.78 | SAR20.78 |
| January 2023 | SAR23.40 | SAR23.40 |
| December 2022 | SAR21.14 | SAR21.14 |
| November 2022 | SAR23.04 | SAR23.04 |
| October 2022 | SAR24.70 | SAR24.70 |
| September 2022 | SAR23.55 | SAR23.55 |
| August 2022 | SAR24.83 | SAR24.83 |
| July 2022 | SAR16.36 | SAR16.36 |
| June 2022 | SAR16.90 | SAR8.70 |
| May 2022 | SAR20.80 | SAR5.51 |
| April 2022 | SAR20.58 | SAR5.46 |
| March 2022 | SAR22.11 | SAR5.86 |
| February 2022 | SAR25.60 | SAR6.79 |
| January 2022 | SAR28.44 | SAR7.54 |
| December 2021 | SAR28.44 | SAR7.54 |
| November 2021 | SAR29.13 | SAR7.72 |
| October 2021 | SAR107.78 | SAR28.57 |
| September 2021 | SAR127.26 | SAR33.74 |
| August 2021 | SAR104.40 | SAR27.68 |
| July 2021 | SAR107.58 | SAR28.52 |
| June 2021 | SAR108.18 | SAR28.68 |
| May 2021 | SAR101.22 | SAR26.83 |
| April 2021 | SAR95.15 | SAR25.23 |
| March 2021 | SAR96.34 | SAR25.54 |
| February 2021 | SAR103.40 | SAR27.41 |
| January 2021 | SAR101.81 | SAR26.99 |
| December 2020 | SAR98.43 | SAR26.10 |
| November 2020 | SAR104.31 | SAR9.57 |
| October 2020 | SAR44.37 | SAR4.07 |
| September 2020 | SAR56.90 | SAR5.22 |
| August 2020 | SAR46.38 | SAR2.38 |
| July 2020 | SAR37.36 | SAR1.92 |
| June 2020 | SAR34.31 | SAR1.76 |
| May 2020 | SAR30.86 | SAR1.58 |
| April 2020 | SAR34.37 | SAR1.77 |
| March 2020 | SAR30.46 | SAR1.56 |
| February 2020 | SAR41.55 | SAR2.14 |
| January 2020 | SAR59.20 | SAR3.04 |
| December 2019 | SAR49.14 | SAR2.52 |
| November 2019 | SAR43.03 | SAR2.21 |
| October 2019 | SAR48.19 | SAR2.48 |
| September 2019 | SAR52.71 | SAR2.71 |
| August 2019 | SAR64.69 | SAR3.32 |
| July 2019 | SAR50.18 | SAR0.75 |
| June 2019 | SAR54.65 | SAR0.82 |
| May 2019 | SAR54.54 | SAR0.82 |
| April 2019 | SAR61.30 | SAR0.92 |
| March 2019 | SAR71.23 | SAR1.06 |
| February 2019 | SAR70.90 | SAR1.06 |
| January 2019 | SAR76.69 | SAR1.15 |
| December 2018 | SAR80.72 | SAR1.21 |
| November 2018 | SAR75.81 | SAR1.13 |
| October 2018 | SAR61.52 | SAR0.92 |
| September 2018 | SAR68.29 | SAR1.02 |
| August 2018 | SAR71.56 | SAR1.07 |
| July 2018 | SAR72 | SAR1.08 |
| June 2018 | SAR78.87 | SAR1.18 |
| May 2018 | SAR109.08 | SAR1.63 |
| April 2018 | SAR95.99 | SAR1.44 |
| March 2018 | SAR64.03 | SAR0.96 |
| February 2018 | SAR63.60 | SAR0.95 |
| January 2018 | SAR66.32 | SAR0.99 |
| December 2017 | SAR72.27 | SAR1.08 |
| November 2017 | SAR71.18 | SAR0.64 |
| October 2017 | SAR69.63 | SAR0.62 |
| September 2017 | SAR76 | SAR0.68 |
| August 2017 | SAR77.09 | SAR0.69 |
| July 2017 | SAR70 | SAR0.63 |
| June 2017 | SAR74.45 | SAR0.67 |
| May 2017 | SAR75.45 | SAR0.68 |
| April 2017 | SAR84.54 | SAR0.76 |
| March 2017 | SAR98.18 | SAR0.88 |
| February 2017 | SAR105.90 | SAR0.95 |
| January 2017 | SAR110.90 | SAR1 |
| December 2016 | SAR94.08 | SAR0.84 |
| November 2016 | SAR85.90 | SAR0.77 |
| October 2016 | SAR68.18 | SAR0.61 |
| September 2016 | SAR75.45 | SAR0.68 |
| August 2016 | SAR89.54 | SAR0.80 |
| July 2016 | SAR94.08 | SAR0.84 |
| June 2016 | SAR97.27 | SAR0.87 |
| May 2016 | SAR101.27 | SAR0.91 |
| April 2016 | SAR113.54 | SAR1.02 |
| March 2016 | SAR98.54 | SAR0.88 |
| February 2016 | SAR98.63 | SAR0.88 |
| January 2016 | SAR89.90 | SAR0.81 |
| December 2015 | SAR146.81 | SAR1.32 |
| November 2015 | SAR161.08 | SAR1.44 |
| October 2015 | SAR122.26 | SAR1.10 |
| September 2015 | SAR124.54 | SAR1.12 |
| August 2015 | SAR130.36 | SAR1.17 |
| July 2015 | SAR168.99 | SAR1.52 |
| June 2015 | SAR169.44 | SAR1.52 |
| May 2015 | SAR190.62 | SAR1.71 |
| April 2015 | SAR190.99 | SAR1.71 |
| March 2015 | SAR165.44 | SAR1.48 |
| February 2015 | SAR165.90 | SAR1.49 |
| January 2015 | SAR154.08 | SAR1.38 |
| December 2014 | SAR148.63 | SAR1.33 |
| November 2014 | SAR172.26 | SAR1.55 |
| October 2014 | SAR194.53 | SAR1.75 |
| September 2014 | SAR229.98 | SAR2.06 |
| August 2014 | SAR245.44 | SAR2.20 |
| July 2014 | SAR223.62 | SAR2.01 |
| June 2014 | SAR214.53 | SAR1.92 |
| May 2014 | SAR239.08 | SAR2.14 |
| April 2014 | SAR237.26 | SAR2.13 |
| March 2014 | SAR191.66 | SAR1.80 |
| February 2014 | SAR183.84 | SAR1.72 |
| January 2014 | SAR179.93 | SAR1.69 |
| December 2013 | SAR186.88 | SAR1.75 |
| November 2013 | SAR195.57 | SAR1.84 |
| October 2013 | SAR182.97 | SAR1.72 |
| September 2013 | SAR175.58 | SAR1.65 |
| August 2013 | SAR164.28 | SAR1.54 |
| July 2013 | SAR176.02 | SAR1.65 |
| June 2013 | SAR169.50 | SAR1.59 |
| May 2013 | SAR172.10 | SAR1.62 |
| April 2013 | SAR176.02 | SAR1.65 |
| March 2013 | SAR172.87 | SAR2.13 |
| February 2013 | SAR170.22 | SAR2.10 |
| January 2013 | SAR174.20 | SAR2.14 |
| December 2012 | SAR165.25 | SAR2.04 |
| November 2012 | SAR164.59 | SAR2.03 |
| October 2012 | SAR172.21 | SAR2.12 |
| September 2012 | SAR211.29 | SAR2.60 |
| August 2012 | SAR168.24 | SAR2.07 |
| July 2012 | SAR151.34 | SAR1.86 |
| June 2012 | - | - |
| May 2012 | SAR153.99 | SAR1.90 |
| April 2012 | SAR172.21 | SAR2.12 |
| March 2012 | - | - |
| February 2012 | SAR192.08 | SAR2.36 |
| January 2012 | SAR164.59 | SAR2.03 |
| December 2011 | - | - |
| November 2011 | SAR147.04 | SAR1.81 |
| October 2011 | SAR149.03 | SAR1.84 |
| September 2011 | SAR141.41 | SAR1.74 |
| August 2011 | SAR136.77 | SAR1.68 |
| July 2011 | SAR148.03 | SAR1.82 |
| June 2011 | SAR153 | SAR1.88 |
| May 2011 | SAR165.58 | SAR2.04 |
| April 2011 | - | - |
| March 2011 | SAR164.92 | SAR2.03 |
| February 2011 | SAR153 | SAR1.88 |
| January 2011 | SAR156.64 | SAR1.93 |
| December 2010 | SAR151.01 | SAR1.86 |
| November 2010 | SAR145.38 | SAR1.79 |
| October 2010 | SAR152.34 | SAR1.88 |
| September 2010 | SAR172.21 | SAR2.12 |
| August 2010 | SAR167.57 | SAR2.06 |
| July 2010 | - | - |
| June 2010 | SAR169.56 | SAR2.09 |
| May 2010 | SAR166.91 | SAR2.06 |
| April 2010 | SAR196.72 | SAR2.42 |
| March 2010 | SAR209.96 | SAR2.59 |
| February 2010 | - | - |
1213.SR
Price: SAR29.74
52 week price:
Earnings Per Share: -2.49 SAR
P/E Ratio: -8.69
Exchange: SAU
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 235.0 million