AGV PRODUCTS - Price History
Monthly price history for 1217.TW (AGV PRODUCTS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | NT$12.35 | NT$12.35 |
April 2024 | NT$12.10 | NT$12.10 |
March 2024 | NT$11.90 | NT$11.90 |
February 2024 | NT$11.85 | NT$11.85 |
January 2024 | NT$11.80 | NT$11.80 |
December 2023 | NT$12.05 | NT$12.05 |
November 2023 | NT$11.90 | NT$11.90 |
October 2023 | NT$11.65 | NT$11.65 |
September 2023 | NT$12.35 | NT$12.35 |
August 2023 | NT$12.70 | NT$12.70 |
July 2023 | NT$13.90 | NT$13.90 |
June 2023 | NT$12.80 | NT$12.80 |
May 2023 | NT$11.30 | NT$11.30 |
April 2023 | NT$11 | NT$11 |
March 2023 | NT$11.60 | NT$11.60 |
February 2023 | NT$11.35 | NT$11.35 |
January 2023 | NT$10.90 | NT$10.90 |
December 2022 | NT$10.70 | NT$10.70 |
November 2022 | NT$10.50 | NT$10.50 |
October 2022 | NT$9.26 | NT$9.26 |
September 2022 | NT$9.28 | NT$9.28 |
August 2022 | NT$9.97 | NT$9.97 |
July 2022 | NT$10.90 | NT$10.90 |
June 2022 | NT$10.16 | NT$10.45 |
May 2022 | NT$10.89 | NT$11.20 |
April 2022 | NT$11.38 | NT$11.70 |
March 2022 | NT$11.18 | NT$11.50 |
February 2022 | NT$10.50 | NT$10.80 |
January 2022 | NT$10.16 | NT$10.45 |
December 2021 | NT$10.55 | NT$10.85 |
November 2021 | NT$10.02 | NT$10.30 |
October 2021 | NT$9.87 | NT$10.15 |
September 2021 | NT$10.36 | NT$10.65 |
August 2021 | NT$10.50 | NT$10.80 |
July 2021 | NT$10.40 | NT$10.70 |
June 2021 | NT$11.33 | NT$11.65 |
May 2021 | NT$11.62 | NT$11.95 |
April 2021 | NT$12.64 | NT$13 |
March 2021 | NT$8.79 | NT$9.04 |
February 2021 | NT$8.60 | NT$8.85 |
January 2021 | NT$7.98 | NT$8.21 |
December 2020 | NT$9.68 | NT$9.96 |
November 2020 | NT$8.06 | NT$8.29 |
October 2020 | NT$7.20 | NT$7.40 |
September 2020 | NT$7.27 | NT$7.48 |
August 2020 | NT$7.61 | NT$7.83 |
July 2020 | NT$7.01 | NT$7.21 |
June 2020 | NT$7.41 | NT$7.62 |
May 2020 | NT$6.83 | NT$7.02 |
April 2020 | NT$6.96 | NT$7.16 |
March 2020 | NT$6.66 | NT$6.85 |
February 2020 | NT$7.17 | NT$7.37 |
January 2020 | NT$6.68 | NT$6.87 |
December 2019 | NT$6.91 | NT$7.11 |
November 2019 | NT$6.78 | NT$6.97 |
October 2019 | NT$6.73 | NT$6.92 |
September 2019 | NT$6.82 | NT$7.01 |
August 2019 | NT$6.74 | NT$6.93 |
July 2019 | NT$7.20 | NT$7.40 |
June 2019 | NT$6.93 | NT$7.13 |
May 2019 | NT$6.95 | NT$7.15 |
April 2019 | NT$6.86 | NT$7.05 |
March 2019 | NT$7.04 | NT$7.24 |
February 2019 | NT$6.92 | NT$7.12 |
January 2019 | NT$6.75 | NT$6.94 |
December 2018 | NT$6.66 | NT$6.85 |
November 2018 | NT$6.88 | NT$7.07 |
October 2018 | NT$6.43 | NT$6.61 |
September 2018 | NT$7.37 | NT$7.58 |
August 2018 | NT$7.54 | NT$7.75 |
July 2018 | NT$7.89 | NT$8.11 |
June 2018 | NT$7.61 | NT$7.83 |
May 2018 | NT$7.81 | NT$8.03 |
April 2018 | NT$7.30 | NT$7.51 |
March 2018 | NT$7.22 | NT$7.43 |
February 2018 | NT$7.10 | NT$7.30 |
January 2018 | NT$7.34 | NT$7.55 |
December 2017 | NT$7.28 | NT$7.49 |
November 2017 | NT$7.38 | NT$7.59 |
October 2017 | NT$7.32 | NT$7.53 |
September 2017 | NT$7.46 | NT$7.67 |
August 2017 | NT$7.70 | NT$7.92 |
July 2017 | NT$7.56 | NT$7.77 |
June 2017 | NT$7.36 | NT$7.57 |
May 2017 | NT$7.44 | NT$7.65 |
April 2017 | NT$7.32 | NT$7.53 |
March 2017 | NT$7.33 | NT$7.54 |
February 2017 | NT$7.45 | NT$7.66 |
January 2017 | NT$7.16 | NT$7.36 |
December 2016 | NT$7.22 | NT$7.42 |
November 2016 | NT$7.10 | NT$7.30 |
October 2016 | NT$7.32 | NT$7.53 |
September 2016 | NT$7.64 | NT$7.86 |
August 2016 | NT$7.80 | NT$8.14 |
July 2016 | NT$7.93 | NT$8.28 |
June 2016 | NT$7.93 | NT$8.28 |
May 2016 | NT$7.98 | NT$8.33 |
April 2016 | NT$7.81 | NT$8.15 |
March 2016 | NT$7.86 | NT$8.20 |
February 2016 | NT$8.02 | NT$8.37 |
January 2016 | NT$8.24 | NT$8.61 |
December 2015 | NT$8.73 | NT$9.12 |
November 2015 | NT$7.19 | NT$7.50 |
October 2015 | NT$6.64 | NT$6.93 |
September 2015 | NT$6.18 | NT$6.46 |
August 2015 | NT$6.10 | NT$6.36 |
July 2015 | NT$7.46 | NT$7.78 |
June 2015 | NT$7.11 | NT$7.42 |
May 2015 | NT$7.63 | NT$7.97 |
April 2015 | NT$7.94 | NT$8.29 |
March 2015 | NT$7.87 | NT$8.21 |
February 2015 | NT$7.81 | NT$8.15 |
January 2015 | NT$7.74 | NT$8.08 |
December 2014 | NT$7.90 | NT$8.25 |
November 2014 | NT$8.04 | NT$8.39 |
October 2014 | NT$7.80 | NT$8.14 |
September 2014 | NT$8.21 | NT$8.57 |
August 2014 | NT$8.75 | NT$9.14 |
July 2014 | NT$9.51 | NT$9.93 |
June 2014 | NT$9.30 | NT$9.71 |
May 2014 | NT$8.65 | NT$9.03 |
April 2014 | NT$9.25 | NT$9.65 |
March 2014 | NT$9.72 | NT$10.15 |
February 2014 | NT$8.86 | NT$9.25 |
January 2014 | NT$8.78 | NT$9.16 |
December 2013 | NT$8.95 | NT$9.34 |
November 2013 | NT$8.92 | NT$9.31 |
October 2013 | NT$9.34 | NT$9.74 |
September 2013 | NT$9.30 | NT$9.70 |
August 2013 | NT$9.71 | NT$10.14 |
July 2013 | NT$9.72 | NT$10.15 |
June 2013 | NT$9.60 | NT$10.02 |
May 2013 | NT$10.02 | NT$10.45 |
April 2013 | NT$10.21 | NT$10.66 |
March 2013 | NT$10.21 | NT$10.66 |
February 2013 | NT$10.31 | NT$10.76 |
January 2013 | NT$9.87 | NT$10.30 |
December 2012 | NT$10.21 | NT$10.66 |
November 2012 | NT$8.80 | NT$9.19 |
October 2012 | NT$8.75 | NT$9.14 |
September 2012 | NT$9.82 | NT$10.25 |
August 2012 | NT$9.72 | NT$10.15 |
July 2012 | NT$10.21 | NT$10.66 |
June 2012 | NT$9.48 | NT$9.90 |
May 2012 | NT$9.71 | NT$10.14 |
April 2012 | NT$8.90 | NT$9.29 |
March 2012 | NT$9.77 | NT$10.20 |
February 2012 | NT$10.70 | NT$11.16 |
January 2012 | NT$10.11 | NT$10.56 |
December 2011 | NT$9.82 | NT$10.25 |
November 2011 | NT$8.60 | NT$8.98 |
October 2011 | NT$9.97 | NT$10.40 |
September 2011 | NT$9.14 | NT$9.54 |
August 2011 | NT$11.13 | NT$11.62 |
July 2011 | NT$13.37 | NT$13.96 |
June 2011 | NT$12.79 | NT$13.35 |
May 2011 | NT$12.93 | NT$13.56 |
April 2011 | NT$13.42 | NT$14.07 |
March 2011 | NT$12.30 | NT$12.90 |
February 2011 | NT$12.84 | NT$13.46 |
January 2011 | NT$13.32 | NT$13.97 |
December 2010 | NT$13.86 | NT$14.53 |
November 2010 | NT$13.90 | NT$14.58 |
October 2010 | NT$13.32 | NT$13.97 |
September 2010 | NT$13.71 | NT$14.38 |
August 2010 | NT$11.86 | NT$12.44 |
July 2010 | NT$13.42 | NT$14.07 |
June 2010 | NT$12.25 | NT$12.85 |
May 2010 | NT$11.08 | NT$11.62 |
April 2010 | NT$11.86 | NT$12.44 |
March 2010 | NT$12.54 | NT$13.15 |
February 2010 | NT$10.79 | NT$11.32 |
January 2010 | NT$11.04 | NT$11.57 |
December 2009 | NT$12.79 | NT$13.41 |
November 2009 | NT$12.25 | NT$12.85 |
October 2009 | NT$12.01 | NT$12.59 |
September 2009 | NT$12.50 | NT$13.10 |
August 2009 | NT$11.91 | NT$12.49 |
July 2009 | NT$12.98 | NT$13.61 |
June 2009 | NT$10.94 | NT$11.47 |
May 2009 | NT$12.54 | NT$13.15 |
April 2009 | NT$9.15 | NT$9.60 |
March 2009 | NT$7.79 | NT$8.17 |
February 2009 | NT$5.54 | NT$5.81 |
January 2009 | NT$6.14 | NT$6.43 |
December 2008 | NT$6.71 | NT$7.04 |
November 2008 | NT$5.89 | NT$6.18 |
October 2008 | NT$5.08 | NT$5.32 |
September 2008 | NT$5.25 | NT$5.51 |
August 2008 | NT$7.17 | NT$7.52 |
July 2008 | NT$7.92 | NT$8.30 |
June 2008 | NT$8.24 | NT$8.64 |
May 2008 | NT$11.91 | NT$12.49 |
April 2008 | NT$13.32 | NT$13.97 |
March 2008 | NT$12.88 | NT$14.12 |
February 2008 | NT$12.69 | NT$13.91 |
January 2008 | NT$9.82 | NT$10.76 |
December 2007 | NT$11.33 | NT$12.42 |
November 2007 | NT$10.45 | NT$11.46 |
October 2007 | NT$14.10 | NT$15.45 |
September 2007 | NT$16.34 | NT$17.90 |
August 2007 | NT$14.49 | NT$15.88 |
July 2007 | NT$19.30 | NT$21.16 |
June 2007 | NT$9.97 | NT$10.92 |
May 2007 | NT$8.34 | NT$9.14 |
April 2007 | NT$8.04 | NT$8.81 |
March 2007 | NT$7.69 | NT$8.43 |
February 2007 | NT$7.86 | NT$8.61 |
January 2007 | NT$8.16 | NT$8.94 |
December 2006 | NT$8.60 | NT$9.43 |
November 2006 | NT$7.28 | NT$7.98 |
October 2006 | NT$6.94 | NT$7.61 |
September 2006 | NT$6.37 | NT$6.98 |
August 2006 | NT$6.32 | NT$6.93 |
July 2006 | NT$6.61 | NT$7.25 |
June 2006 | NT$6.58 | NT$7.22 |
May 2006 | NT$6.58 | NT$7.22 |
April 2006 | NT$6.73 | NT$7.38 |
March 2006 | NT$6.01 | NT$6.59 |
February 2006 | NT$6.37 | NT$6.98 |
January 2006 | NT$6.53 | NT$7.16 |
December 2005 | NT$6.56 | NT$7.19 |
November 2005 | NT$6.46 | NT$7.08 |
October 2005 | NT$6.16 | NT$6.76 |
September 2005 | NT$6.41 | NT$7.02 |
August 2005 | NT$6.90 | NT$7.57 |
July 2005 | NT$7.44 | NT$8.15 |
June 2005 | NT$8.07 | NT$8.85 |
May 2005 | NT$7.37 | NT$8.08 |
April 2005 | NT$6.16 | NT$6.75 |
March 2005 | NT$6.90 | NT$7.57 |
February 2005 | NT$7.15 | NT$7.83 |
January 2005 | NT$7.10 | NT$7.78 |
December 2004 | NT$7.73 | NT$8.47 |
November 2004 | NT$6.76 | NT$7.41 |
October 2004 | NT$6.81 | NT$7.46 |
September 2004 | NT$7.05 | NT$7.73 |
August 2004 | NT$7.10 | NT$7.78 |
July 2004 | NT$6.90 | NT$7.57 |
June 2004 | NT$7.10 | NT$7.78 |
May 2004 | NT$7.58 | NT$8.31 |
April 2004 | NT$7.73 | NT$8.47 |
March 2004 | NT$8.56 | NT$9.38 |
February 2004 | NT$9.38 | NT$10.28 |
January 2004 | NT$8.85 | NT$9.70 |
December 2003 | NT$7.88 | NT$8.63 |
November 2003 | NT$7.78 | NT$8.53 |
October 2003 | NT$7.83 | NT$8.58 |
September 2003 | NT$7.54 | NT$8.26 |
August 2003 | NT$7.68 | NT$8.42 |
July 2003 | NT$8.41 | NT$9.22 |
June 2003 | NT$7.97 | NT$8.74 |
May 2003 | NT$7.88 | NT$8.63 |
April 2003 | NT$7.49 | NT$8.21 |
March 2003 | NT$8.12 | NT$8.90 |
February 2003 | NT$9.14 | NT$10.02 |
January 2003 | NT$10.99 | NT$12.04 |
December 2002 | NT$10.11 | NT$11.08 |
November 2002 | NT$7.73 | NT$8.47 |
October 2002 | NT$5.06 | NT$5.54 |
September 2002 | NT$4.72 | NT$5.17 |
August 2002 | NT$5.15 | NT$5.65 |
July 2002 | NT$5.30 | NT$5.81 |
June 2002 | NT$5.64 | NT$6.18 |
May 2002 | NT$5.64 | NT$6.18 |
April 2002 | NT$6.13 | NT$6.71 |
March 2002 | NT$5.54 | NT$6.08 |
February 2002 | NT$4.86 | NT$5.33 |
January 2002 | NT$5.01 | NT$5.49 |
December 2001 | NT$6.03 | NT$6.61 |
November 2001 | NT$4.76 | NT$5.22 |
October 2001 | NT$4.91 | NT$5.38 |
September 2001 | NT$5.15 | NT$5.65 |
August 2001 | NT$5.64 | NT$6.18 |
July 2001 | NT$4.08 | NT$4.48 |
June 2001 | NT$5.01 | NT$5.49 |
May 2001 | NT$5.35 | NT$5.86 |
April 2001 | NT$6.42 | NT$7.03 |
March 2001 | NT$7.58 | NT$8.31 |
February 2001 | NT$7.20 | NT$7.89 |
January 2001 | NT$7.34 | NT$8.05 |
December 2000 | NT$6.90 | NT$7.57 |
November 2000 | NT$6.90 | NT$7.57 |
October 2000 | NT$7.88 | NT$8.63 |
September 2000 | NT$7.10 | NT$7.78 |
August 2000 | NT$8.41 | NT$9.22 |
July 2000 | NT$9.72 | NT$11.19 |
June 2000 | NT$9.72 | NT$11.19 |
May 2000 | NT$10.74 | NT$12.37 |
April 2000 | NT$9.87 | NT$11.36 |
March 2000 | NT$11.28 | NT$12.98 |
February 2000 | NT$11.62 | NT$13.37 |
January 2000 | NT$11.72 | NT$13.48 |
December 1999 | NT$9.77 | NT$11.25 |
November 1999 | NT$9.92 | NT$11.41 |
October 1999 | NT$10.11 | NT$11.64 |
September 1999 | NT$10.55 | NT$12.14 |
August 1999 | NT$11.72 | NT$13.48 |
July 1999 | NT$11.67 | NT$13.43 |
June 1999 | NT$12.79 | NT$15.45 |
May 1999 | NT$13.47 | NT$16.27 |
April 1999 | NT$14.49 | NT$17.51 |
March 1999 | NT$14.20 | NT$17.16 |
February 1999 | NT$13.81 | NT$16.69 |
January 1999 | NT$14.44 | NT$17.45 |
December 1998 | NT$16.53 | NT$19.98 |
November 1998 | NT$16.43 | NT$19.86 |
October 1998 | NT$16.34 | NT$19.74 |
September 1998 | NT$16.53 | NT$19.98 |
August 1998 | NT$16.04 | NT$19.39 |
July 1998 | NT$18.67 | NT$22.56 |
June 1998 | NT$20.32 | NT$28.12 |
May 1998 | NT$21.78 | NT$30.14 |
April 1998 | NT$24.02 | NT$33.23 |
March 1998 | NT$26.55 | NT$36.73 |
February 1998 | NT$24.11 | NT$33.37 |
January 1998 | NT$21 | NT$29.06 |
December 1997 | NT$21.59 | NT$29.87 |
November 1997 | NT$19.74 | NT$27.31 |
October 1997 | NT$18.38 | NT$25.43 |
September 1997 | NT$21.20 | NT$29.33 |
August 1997 | NT$21.10 | NT$29.20 |
July 1997 | NT$20.81 | NT$28.79 |
June 1997 | NT$24.50 | NT$38.99 |
May 1997 | NT$24.70 | NT$39.30 |
April 1997 | NT$27.03 | NT$43.01 |
March 1997 | NT$24.60 | NT$39.14 |
February 1997 | NT$23.34 | NT$37.13 |
January 1997 | NT$21.98 | NT$34.97 |
December 1996 | NT$22.07 | NT$35.12 |
November 1996 | NT$20.91 | NT$33.26 |
October 1996 | NT$20.91 | NT$33.26 |
September 1996 | NT$21.29 | NT$33.88 |
August 1996 | NT$20.03 | NT$31.87 |
July 1996 | NT$21.39 | NT$34.04 |
June 1996 | NT$21.88 | NT$34.81 |
May 1996 | NT$21.68 | NT$34.50 |
April 1996 | NT$21.78 | NT$34.66 |
March 1996 | NT$20.71 | NT$32.96 |
February 1996 | NT$19.54 | NT$31.10 |
January 1996 | NT$19.93 | NT$31.72 |
December 1995 | NT$21.59 | NT$34.35 |
November 1995 | NT$18.67 | NT$29.71 |
October 1995 | NT$18.96 | NT$30.17 |
September 1995 | NT$19.25 | NT$30.63 |
August 1995 | NT$18.96 | NT$30.17 |
July 1995 | NT$21.59 | NT$34.35 |
June 1995 | NT$26.55 | NT$42.24 |
May 1995 | NT$28.20 | NT$44.87 |
April 1995 | NT$28.20 | NT$44.87 |
March 1995 | NT$29.36 | NT$46.73 |
February 1995 | NT$29.85 | NT$47.50 |
January 1995 | NT$27.52 | NT$43.79 |
December 1994 | NT$30.53 | NT$48.58 |
November 1994 | NT$27.71 | NT$44.10 |
October 1994 | NT$28 | NT$44.56 |
September 1994 | NT$30.05 | NT$47.81 |
August 1994 | NT$28.88 | NT$45.95 |
July 1994 | NT$30.34 | NT$53.46 |
June 1994 | NT$29.56 | NT$52.09 |
May 1994 | NT$31.41 | NT$55.35 |
April 1994 | NT$31.99 | NT$56.38 |
March 1994 | NT$31.12 | NT$54.83 |
February 1994 | NT$31.70 | NT$55.86 |
January 1994 | NT$37.34 | NT$65.80 |
December 1993 | NT$38.31 | NT$67.51 |
November 1993 | NT$33.25 | NT$58.60 |
October 1993 | NT$32.48 | NT$57.23 |
September 1993 | NT$30.53 | NT$53.80 |
August 1993 | NT$32.28 | NT$56.89 |
July 1993 | NT$31.31 | NT$55.18 |
June 1993 | NT$32.38 | NT$57.06 |
May 1993 | NT$36.56 | NT$64.43 |
April 1993 | NT$37.73 | NT$66.49 |
March 1993 | NT$38.70 | NT$68.20 |
February 1993 | NT$33.94 | NT$59.80 |
January 1993 | NT$28.88 | NT$50.89 |
December 1992 | NT$29.46 | NT$51.92 |
November 1992 | NT$37.53 | NT$66.14 |
October 1992 | NT$36.46 | NT$64.26 |
September 1992 | NT$35 | NT$61.69 |
August 1992 | NT$38.89 | NT$68.54 |
July 1992 | NT$42.69 | NT$75.22 |
June 1992 | NT$45.60 | NT$80.36 |
May 1992 | NT$47.35 | NT$83.45 |
April 1992 | NT$47.26 | NT$83.28 |
March 1992 | NT$48.62 | NT$85.68 |
February 1992 | NT$51.53 | NT$90.82 |
January 1992 | NT$53.97 | NT$95.10 |
December 1991 | NT$46.19 | NT$81.39 |
November 1991 | NT$42.30 | NT$74.54 |
October 1991 | NT$42.10 | NT$74.20 |
September 1991 | NT$49.59 | NT$87.39 |
August 1991 | NT$51.05 | NT$89.96 |
July 1991 | NT$70.01 | NT$123.37 |
June 1991 | NT$74.38 | NT$131.09 |
May 1991 | NT$78.76 | NT$138.80 |
April 1991 | NT$60.29 | NT$106.24 |
March 1991 | NT$53.48 | NT$94.24 |
February 1991 | NT$52.51 | NT$92.53 |
January 1991 | NT$42.20 | NT$74.37 |
December 1990 | NT$44.05 | NT$77.62 |
November 1990 | NT$52.51 | NT$92.53 |
October 1990 | NT$38.70 | NT$68.20 |
September 1990 | NT$34.03 | NT$59.97 |
August 1990 | NT$43.66 | NT$76.94 |
July 1990 | NT$62.23 | NT$109.67 |
June 1990 | NT$66.12 | NT$116.52 |
May 1990 | NT$98.21 | NT$173.07 |
April 1990 | NT$141.96 | NT$250.18 |
March 1990 | NT$148.77 | NT$262.17 |
February 1990 | NT$165.30 | NT$291.30 |
January 1990 | NT$145.85 | NT$257.03 |
December 1989 | NT$162.38 | NT$286.16 |
November 1989 | NT$155.58 | NT$274.17 |
October 1989 | NT$44.44 | NT$78.31 |
April 1989 | NT$141.96 | NT$250.18 |
July 1982 | NT$13.42 | NT$23.65 |
1217.TW
Price: NT$12.35
Forward Dividend Yield: 3.25%
Payout Ratio: 97.56%
Dividend Per Share: 0.40 TWD
Earnings Per Share: 0.41 TWD
P/E Ratio: 29.63
Exchange: TAI
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2