AGV PRODUCTS - Price History

Monthly price history for 1217.TW (AGV PRODUCTS)

DateAdjusted priceReal price
May 2024 NT$12.35 NT$12.35
April 2024 NT$12.10 NT$12.10
March 2024 NT$11.90 NT$11.90
February 2024 NT$11.85 NT$11.85
January 2024 NT$11.80 NT$11.80
December 2023 NT$12.05 NT$12.05
November 2023 NT$11.90 NT$11.90
October 2023 NT$11.65 NT$11.65
September 2023 NT$12.35 NT$12.35
August 2023 NT$12.70 NT$12.70
July 2023 NT$13.90 NT$13.90
June 2023 NT$12.80 NT$12.80
May 2023 NT$11.30 NT$11.30
April 2023 NT$11 NT$11
March 2023 NT$11.60 NT$11.60
February 2023 NT$11.35 NT$11.35
January 2023 NT$10.90 NT$10.90
December 2022 NT$10.70 NT$10.70
November 2022 NT$10.50 NT$10.50
October 2022 NT$9.26 NT$9.26
September 2022 NT$9.28 NT$9.28
August 2022 NT$9.97 NT$9.97
July 2022 NT$10.90 NT$10.90
June 2022 NT$10.16 NT$10.45
May 2022 NT$10.89 NT$11.20
April 2022 NT$11.38 NT$11.70
March 2022 NT$11.18 NT$11.50
February 2022 NT$10.50 NT$10.80
January 2022 NT$10.16 NT$10.45
December 2021 NT$10.55 NT$10.85
November 2021 NT$10.02 NT$10.30
October 2021 NT$9.87 NT$10.15
September 2021 NT$10.36 NT$10.65
August 2021 NT$10.50 NT$10.80
July 2021 NT$10.40 NT$10.70
June 2021 NT$11.33 NT$11.65
May 2021 NT$11.62 NT$11.95
April 2021 NT$12.64 NT$13
March 2021 NT$8.79 NT$9.04
February 2021 NT$8.60 NT$8.85
January 2021 NT$7.98 NT$8.21
December 2020 NT$9.68 NT$9.96
November 2020 NT$8.06 NT$8.29
October 2020 NT$7.20 NT$7.40
September 2020 NT$7.27 NT$7.48
August 2020 NT$7.61 NT$7.83
July 2020 NT$7.01 NT$7.21
June 2020 NT$7.41 NT$7.62
May 2020 NT$6.83 NT$7.02
April 2020 NT$6.96 NT$7.16
March 2020 NT$6.66 NT$6.85
February 2020 NT$7.17 NT$7.37
January 2020 NT$6.68 NT$6.87
December 2019 NT$6.91 NT$7.11
November 2019 NT$6.78 NT$6.97
October 2019 NT$6.73 NT$6.92
September 2019 NT$6.82 NT$7.01
August 2019 NT$6.74 NT$6.93
July 2019 NT$7.20 NT$7.40
June 2019 NT$6.93 NT$7.13
May 2019 NT$6.95 NT$7.15
April 2019 NT$6.86 NT$7.05
March 2019 NT$7.04 NT$7.24
February 2019 NT$6.92 NT$7.12
January 2019 NT$6.75 NT$6.94
December 2018 NT$6.66 NT$6.85
November 2018 NT$6.88 NT$7.07
October 2018 NT$6.43 NT$6.61
September 2018 NT$7.37 NT$7.58
August 2018 NT$7.54 NT$7.75
July 2018 NT$7.89 NT$8.11
June 2018 NT$7.61 NT$7.83
May 2018 NT$7.81 NT$8.03
April 2018 NT$7.30 NT$7.51
March 2018 NT$7.22 NT$7.43
February 2018 NT$7.10 NT$7.30
January 2018 NT$7.34 NT$7.55
December 2017 NT$7.28 NT$7.49
November 2017 NT$7.38 NT$7.59
October 2017 NT$7.32 NT$7.53
September 2017 NT$7.46 NT$7.67
August 2017 NT$7.70 NT$7.92
July 2017 NT$7.56 NT$7.77
June 2017 NT$7.36 NT$7.57
May 2017 NT$7.44 NT$7.65
April 2017 NT$7.32 NT$7.53
March 2017 NT$7.33 NT$7.54
February 2017 NT$7.45 NT$7.66
January 2017 NT$7.16 NT$7.36
December 2016 NT$7.22 NT$7.42
November 2016 NT$7.10 NT$7.30
October 2016 NT$7.32 NT$7.53
September 2016 NT$7.64 NT$7.86
August 2016 NT$7.80 NT$8.14
July 2016 NT$7.93 NT$8.28
June 2016 NT$7.93 NT$8.28
May 2016 NT$7.98 NT$8.33
April 2016 NT$7.81 NT$8.15
March 2016 NT$7.86 NT$8.20
February 2016 NT$8.02 NT$8.37
January 2016 NT$8.24 NT$8.61
December 2015 NT$8.73 NT$9.12
November 2015 NT$7.19 NT$7.50
October 2015 NT$6.64 NT$6.93
September 2015 NT$6.18 NT$6.46
August 2015 NT$6.10 NT$6.36
July 2015 NT$7.46 NT$7.78
June 2015 NT$7.11 NT$7.42
May 2015 NT$7.63 NT$7.97
April 2015 NT$7.94 NT$8.29
March 2015 NT$7.87 NT$8.21
February 2015 NT$7.81 NT$8.15
January 2015 NT$7.74 NT$8.08
December 2014 NT$7.90 NT$8.25
November 2014 NT$8.04 NT$8.39
October 2014 NT$7.80 NT$8.14
September 2014 NT$8.21 NT$8.57
August 2014 NT$8.75 NT$9.14
July 2014 NT$9.51 NT$9.93
June 2014 NT$9.30 NT$9.71
May 2014 NT$8.65 NT$9.03
April 2014 NT$9.25 NT$9.65
March 2014 NT$9.72 NT$10.15
February 2014 NT$8.86 NT$9.25
January 2014 NT$8.78 NT$9.16
December 2013 NT$8.95 NT$9.34
November 2013 NT$8.92 NT$9.31
October 2013 NT$9.34 NT$9.74
September 2013 NT$9.30 NT$9.70
August 2013 NT$9.71 NT$10.14
July 2013 NT$9.72 NT$10.15
June 2013 NT$9.60 NT$10.02
May 2013 NT$10.02 NT$10.45
April 2013 NT$10.21 NT$10.66
March 2013 NT$10.21 NT$10.66
February 2013 NT$10.31 NT$10.76
January 2013 NT$9.87 NT$10.30
December 2012 NT$10.21 NT$10.66
November 2012 NT$8.80 NT$9.19
October 2012 NT$8.75 NT$9.14
September 2012 NT$9.82 NT$10.25
August 2012 NT$9.72 NT$10.15
July 2012 NT$10.21 NT$10.66
June 2012 NT$9.48 NT$9.90
May 2012 NT$9.71 NT$10.14
April 2012 NT$8.90 NT$9.29
March 2012 NT$9.77 NT$10.20
February 2012 NT$10.70 NT$11.16
January 2012 NT$10.11 NT$10.56
December 2011 NT$9.82 NT$10.25
November 2011 NT$8.60 NT$8.98
October 2011 NT$9.97 NT$10.40
September 2011 NT$9.14 NT$9.54
August 2011 NT$11.13 NT$11.62
July 2011 NT$13.37 NT$13.96
June 2011 NT$12.79 NT$13.35
May 2011 NT$12.93 NT$13.56
April 2011 NT$13.42 NT$14.07
March 2011 NT$12.30 NT$12.90
February 2011 NT$12.84 NT$13.46
January 2011 NT$13.32 NT$13.97
December 2010 NT$13.86 NT$14.53
November 2010 NT$13.90 NT$14.58
October 2010 NT$13.32 NT$13.97
September 2010 NT$13.71 NT$14.38
August 2010 NT$11.86 NT$12.44
July 2010 NT$13.42 NT$14.07
June 2010 NT$12.25 NT$12.85
May 2010 NT$11.08 NT$11.62
April 2010 NT$11.86 NT$12.44
March 2010 NT$12.54 NT$13.15
February 2010 NT$10.79 NT$11.32
January 2010 NT$11.04 NT$11.57
December 2009 NT$12.79 NT$13.41
November 2009 NT$12.25 NT$12.85
October 2009 NT$12.01 NT$12.59
September 2009 NT$12.50 NT$13.10
August 2009 NT$11.91 NT$12.49
July 2009 NT$12.98 NT$13.61
June 2009 NT$10.94 NT$11.47
May 2009 NT$12.54 NT$13.15
April 2009 NT$9.15 NT$9.60
March 2009 NT$7.79 NT$8.17
February 2009 NT$5.54 NT$5.81
January 2009 NT$6.14 NT$6.43
December 2008 NT$6.71 NT$7.04
November 2008 NT$5.89 NT$6.18
October 2008 NT$5.08 NT$5.32
September 2008 NT$5.25 NT$5.51
August 2008 NT$7.17 NT$7.52
July 2008 NT$7.92 NT$8.30
June 2008 NT$8.24 NT$8.64
May 2008 NT$11.91 NT$12.49
April 2008 NT$13.32 NT$13.97
March 2008 NT$12.88 NT$14.12
February 2008 NT$12.69 NT$13.91
January 2008 NT$9.82 NT$10.76
December 2007 NT$11.33 NT$12.42
November 2007 NT$10.45 NT$11.46
October 2007 NT$14.10 NT$15.45
September 2007 NT$16.34 NT$17.90
August 2007 NT$14.49 NT$15.88
July 2007 NT$19.30 NT$21.16
June 2007 NT$9.97 NT$10.92
May 2007 NT$8.34 NT$9.14
April 2007 NT$8.04 NT$8.81
March 2007 NT$7.69 NT$8.43
February 2007 NT$7.86 NT$8.61
January 2007 NT$8.16 NT$8.94
December 2006 NT$8.60 NT$9.43
November 2006 NT$7.28 NT$7.98
October 2006 NT$6.94 NT$7.61
September 2006 NT$6.37 NT$6.98
August 2006 NT$6.32 NT$6.93
July 2006 NT$6.61 NT$7.25
June 2006 NT$6.58 NT$7.22
May 2006 NT$6.58 NT$7.22
April 2006 NT$6.73 NT$7.38
March 2006 NT$6.01 NT$6.59
February 2006 NT$6.37 NT$6.98
January 2006 NT$6.53 NT$7.16
December 2005 NT$6.56 NT$7.19
November 2005 NT$6.46 NT$7.08
October 2005 NT$6.16 NT$6.76
September 2005 NT$6.41 NT$7.02
August 2005 NT$6.90 NT$7.57
July 2005 NT$7.44 NT$8.15
June 2005 NT$8.07 NT$8.85
May 2005 NT$7.37 NT$8.08
April 2005 NT$6.16 NT$6.75
March 2005 NT$6.90 NT$7.57
February 2005 NT$7.15 NT$7.83
January 2005 NT$7.10 NT$7.78
December 2004 NT$7.73 NT$8.47
November 2004 NT$6.76 NT$7.41
October 2004 NT$6.81 NT$7.46
September 2004 NT$7.05 NT$7.73
August 2004 NT$7.10 NT$7.78
July 2004 NT$6.90 NT$7.57
June 2004 NT$7.10 NT$7.78
May 2004 NT$7.58 NT$8.31
April 2004 NT$7.73 NT$8.47
March 2004 NT$8.56 NT$9.38
February 2004 NT$9.38 NT$10.28
January 2004 NT$8.85 NT$9.70
December 2003 NT$7.88 NT$8.63
November 2003 NT$7.78 NT$8.53
October 2003 NT$7.83 NT$8.58
September 2003 NT$7.54 NT$8.26
August 2003 NT$7.68 NT$8.42
July 2003 NT$8.41 NT$9.22
June 2003 NT$7.97 NT$8.74
May 2003 NT$7.88 NT$8.63
April 2003 NT$7.49 NT$8.21
March 2003 NT$8.12 NT$8.90
February 2003 NT$9.14 NT$10.02
January 2003 NT$10.99 NT$12.04
December 2002 NT$10.11 NT$11.08
November 2002 NT$7.73 NT$8.47
October 2002 NT$5.06 NT$5.54
September 2002 NT$4.72 NT$5.17
August 2002 NT$5.15 NT$5.65
July 2002 NT$5.30 NT$5.81
June 2002 NT$5.64 NT$6.18
May 2002 NT$5.64 NT$6.18
April 2002 NT$6.13 NT$6.71
March 2002 NT$5.54 NT$6.08
February 2002 NT$4.86 NT$5.33
January 2002 NT$5.01 NT$5.49
December 2001 NT$6.03 NT$6.61
November 2001 NT$4.76 NT$5.22
October 2001 NT$4.91 NT$5.38
September 2001 NT$5.15 NT$5.65
August 2001 NT$5.64 NT$6.18
July 2001 NT$4.08 NT$4.48
June 2001 NT$5.01 NT$5.49
May 2001 NT$5.35 NT$5.86
April 2001 NT$6.42 NT$7.03
March 2001 NT$7.58 NT$8.31
February 2001 NT$7.20 NT$7.89
January 2001 NT$7.34 NT$8.05
December 2000 NT$6.90 NT$7.57
November 2000 NT$6.90 NT$7.57
October 2000 NT$7.88 NT$8.63
September 2000 NT$7.10 NT$7.78
August 2000 NT$8.41 NT$9.22
July 2000 NT$9.72 NT$11.19
June 2000 NT$9.72 NT$11.19
May 2000 NT$10.74 NT$12.37
April 2000 NT$9.87 NT$11.36
March 2000 NT$11.28 NT$12.98
February 2000 NT$11.62 NT$13.37
January 2000 NT$11.72 NT$13.48
December 1999 NT$9.77 NT$11.25
November 1999 NT$9.92 NT$11.41
October 1999 NT$10.11 NT$11.64
September 1999 NT$10.55 NT$12.14
August 1999 NT$11.72 NT$13.48
July 1999 NT$11.67 NT$13.43
June 1999 NT$12.79 NT$15.45
May 1999 NT$13.47 NT$16.27
April 1999 NT$14.49 NT$17.51
March 1999 NT$14.20 NT$17.16
February 1999 NT$13.81 NT$16.69
January 1999 NT$14.44 NT$17.45
December 1998 NT$16.53 NT$19.98
November 1998 NT$16.43 NT$19.86
October 1998 NT$16.34 NT$19.74
September 1998 NT$16.53 NT$19.98
August 1998 NT$16.04 NT$19.39
July 1998 NT$18.67 NT$22.56
June 1998 NT$20.32 NT$28.12
May 1998 NT$21.78 NT$30.14
April 1998 NT$24.02 NT$33.23
March 1998 NT$26.55 NT$36.73
February 1998 NT$24.11 NT$33.37
January 1998 NT$21 NT$29.06
December 1997 NT$21.59 NT$29.87
November 1997 NT$19.74 NT$27.31
October 1997 NT$18.38 NT$25.43
September 1997 NT$21.20 NT$29.33
August 1997 NT$21.10 NT$29.20
July 1997 NT$20.81 NT$28.79
June 1997 NT$24.50 NT$38.99
May 1997 NT$24.70 NT$39.30
April 1997 NT$27.03 NT$43.01
March 1997 NT$24.60 NT$39.14
February 1997 NT$23.34 NT$37.13
January 1997 NT$21.98 NT$34.97
December 1996 NT$22.07 NT$35.12
November 1996 NT$20.91 NT$33.26
October 1996 NT$20.91 NT$33.26
September 1996 NT$21.29 NT$33.88
August 1996 NT$20.03 NT$31.87
July 1996 NT$21.39 NT$34.04
June 1996 NT$21.88 NT$34.81
May 1996 NT$21.68 NT$34.50
April 1996 NT$21.78 NT$34.66
March 1996 NT$20.71 NT$32.96
February 1996 NT$19.54 NT$31.10
January 1996 NT$19.93 NT$31.72
December 1995 NT$21.59 NT$34.35
November 1995 NT$18.67 NT$29.71
October 1995 NT$18.96 NT$30.17
September 1995 NT$19.25 NT$30.63
August 1995 NT$18.96 NT$30.17
July 1995 NT$21.59 NT$34.35
June 1995 NT$26.55 NT$42.24
May 1995 NT$28.20 NT$44.87
April 1995 NT$28.20 NT$44.87
March 1995 NT$29.36 NT$46.73
February 1995 NT$29.85 NT$47.50
January 1995 NT$27.52 NT$43.79
December 1994 NT$30.53 NT$48.58
November 1994 NT$27.71 NT$44.10
October 1994 NT$28 NT$44.56
September 1994 NT$30.05 NT$47.81
August 1994 NT$28.88 NT$45.95
July 1994 NT$30.34 NT$53.46
June 1994 NT$29.56 NT$52.09
May 1994 NT$31.41 NT$55.35
April 1994 NT$31.99 NT$56.38
March 1994 NT$31.12 NT$54.83
February 1994 NT$31.70 NT$55.86
January 1994 NT$37.34 NT$65.80
December 1993 NT$38.31 NT$67.51
November 1993 NT$33.25 NT$58.60
October 1993 NT$32.48 NT$57.23
September 1993 NT$30.53 NT$53.80
August 1993 NT$32.28 NT$56.89
July 1993 NT$31.31 NT$55.18
June 1993 NT$32.38 NT$57.06
May 1993 NT$36.56 NT$64.43
April 1993 NT$37.73 NT$66.49
March 1993 NT$38.70 NT$68.20
February 1993 NT$33.94 NT$59.80
January 1993 NT$28.88 NT$50.89
December 1992 NT$29.46 NT$51.92
November 1992 NT$37.53 NT$66.14
October 1992 NT$36.46 NT$64.26
September 1992 NT$35 NT$61.69
August 1992 NT$38.89 NT$68.54
July 1992 NT$42.69 NT$75.22
June 1992 NT$45.60 NT$80.36
May 1992 NT$47.35 NT$83.45
April 1992 NT$47.26 NT$83.28
March 1992 NT$48.62 NT$85.68
February 1992 NT$51.53 NT$90.82
January 1992 NT$53.97 NT$95.10
December 1991 NT$46.19 NT$81.39
November 1991 NT$42.30 NT$74.54
October 1991 NT$42.10 NT$74.20
September 1991 NT$49.59 NT$87.39
August 1991 NT$51.05 NT$89.96
July 1991 NT$70.01 NT$123.37
June 1991 NT$74.38 NT$131.09
May 1991 NT$78.76 NT$138.80
April 1991 NT$60.29 NT$106.24
March 1991 NT$53.48 NT$94.24
February 1991 NT$52.51 NT$92.53
January 1991 NT$42.20 NT$74.37
December 1990 NT$44.05 NT$77.62
November 1990 NT$52.51 NT$92.53
October 1990 NT$38.70 NT$68.20
September 1990 NT$34.03 NT$59.97
August 1990 NT$43.66 NT$76.94
July 1990 NT$62.23 NT$109.67
June 1990 NT$66.12 NT$116.52
May 1990 NT$98.21 NT$173.07
April 1990 NT$141.96 NT$250.18
March 1990 NT$148.77 NT$262.17
February 1990 NT$165.30 NT$291.30
January 1990 NT$145.85 NT$257.03
December 1989 NT$162.38 NT$286.16
November 1989 NT$155.58 NT$274.17
October 1989 NT$44.44 NT$78.31
April 1989 NT$141.96 NT$250.18
July 1982 NT$13.42 NT$23.65

1217.TW

Price: NT$12.35

52 week price:
10.95
14.95

Forward Dividend Yield: 3.25%

Payout Ratio: 97.56%

Payout Ratio Range:
97.56%
97.56%

Dividend Per Share: 0.40 TWD

Earnings Per Share: 0.41 TWD

P/E Ratio: 29.63

Exchange: TAI

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 6.1 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: