SINO HOTELS - Price History
Monthly price history for 1221.HK (SINO HOTELS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$1.52 | HK$1.52 |
April 2024 | HK$1.52 | HK$1.52 |
March 2024 | HK$1.55 | HK$1.55 |
February 2024 | HK$1.68 | HK$1.70 |
January 2024 | HK$1.76 | HK$1.78 |
December 2023 | HK$1.68 | HK$1.70 |
November 2023 | HK$1.70 | HK$1.72 |
October 2023 | HK$1.69 | HK$1.71 |
September 2023 | HK$1.70 | HK$1.72 |
August 2023 | HK$1.63 | HK$1.65 |
July 2023 | HK$1.92 | HK$1.94 |
June 2023 | HK$1.86 | HK$1.88 |
May 2023 | HK$1.95 | HK$1.97 |
April 2023 | HK$2.07 | HK$2.09 |
March 2023 | HK$2.23 | HK$2.25 |
February 2023 | HK$2.22 | HK$2.24 |
January 2023 | HK$2.16 | HK$2.18 |
December 2022 | HK$1.81 | HK$1.83 |
November 2022 | HK$1.68 | HK$1.70 |
October 2022 | HK$1.72 | HK$1.74 |
September 2022 | HK$2.08 | HK$2.10 |
August 2022 | HK$1.90 | HK$1.92 |
July 2022 | HK$2.03 | HK$2.05 |
June 2022 | HK$1.96 | HK$1.98 |
May 2022 | HK$2.03 | HK$2.05 |
April 2022 | HK$1.98 | HK$2 |
March 2022 | HK$2.10 | HK$2.12 |
February 2022 | HK$2.29 | HK$2.31 |
January 2022 | HK$2.08 | HK$2.10 |
December 2021 | HK$2.27 | HK$2.29 |
November 2021 | HK$2.18 | HK$2.20 |
October 2021 | HK$2.19 | HK$2.21 |
September 2021 | HK$2.17 | HK$2.19 |
August 2021 | HK$2.40 | HK$2.42 |
July 2021 | HK$2.42 | HK$2.44 |
June 2021 | HK$2.43 | HK$2.45 |
May 2021 | HK$2.47 | HK$2.49 |
April 2021 | HK$2.50 | HK$2.52 |
March 2021 | HK$2.43 | HK$2.45 |
February 2021 | HK$2.60 | HK$2.62 |
January 2021 | HK$2.46 | HK$2.48 |
December 2020 | HK$2.63 | HK$2.66 |
November 2020 | HK$2.47 | HK$2.49 |
October 2020 | HK$2.32 | HK$2.34 |
September 2020 | HK$2.33 | HK$2.35 |
August 2020 | HK$2.37 | HK$2.39 |
July 2020 | HK$2.40 | HK$2.42 |
June 2020 | HK$2.48 | HK$2.50 |
May 2020 | HK$2.36 | HK$2.38 |
April 2020 | HK$2.58 | HK$2.61 |
March 2020 | HK$2.58 | HK$2.60 |
February 2020 | HK$2.79 | HK$2.83 |
January 2020 | HK$2.76 | HK$2.80 |
December 2019 | HK$2.85 | HK$2.89 |
November 2019 | HK$2.86 | HK$2.90 |
October 2019 | HK$2.91 | HK$2.95 |
September 2019 | HK$2.91 | HK$3 |
August 2019 | HK$2.90 | HK$2.99 |
July 2019 | HK$3.09 | HK$3.18 |
June 2019 | HK$3.24 | HK$3.34 |
May 2019 | HK$3.19 | HK$3.29 |
April 2019 | HK$3.28 | HK$3.38 |
March 2019 | HK$3.28 | HK$3.38 |
February 2019 | HK$3.26 | HK$3.40 |
January 2019 | HK$3.23 | HK$3.37 |
December 2018 | HK$3.15 | HK$3.29 |
November 2018 | HK$3.09 | HK$3.23 |
October 2018 | HK$2.98 | HK$3.11 |
September 2018 | HK$3.30 | HK$3.50 |
August 2018 | HK$3.30 | HK$3.50 |
July 2018 | HK$3.25 | HK$3.45 |
June 2018 | HK$3.25 | HK$3.45 |
May 2018 | HK$3.20 | HK$3.39 |
April 2018 | HK$3.24 | HK$3.43 |
March 2018 | HK$3.25 | HK$3.45 |
February 2018 | HK$3.07 | HK$3.30 |
January 2018 | HK$3 | HK$3.22 |
December 2017 | HK$2.98 | HK$3.20 |
November 2017 | HK$2.88 | HK$3.10 |
October 2017 | HK$2.80 | HK$3.01 |
September 2017 | HK$2.80 | HK$3.05 |
August 2017 | HK$2.84 | HK$3.10 |
July 2017 | HK$3.14 | HK$3.42 |
June 2017 | HK$2.75 | HK$3 |
May 2017 | HK$2.48 | HK$2.71 |
April 2017 | HK$2.70 | HK$2.95 |
March 2017 | HK$2.62 | HK$2.86 |
February 2017 | HK$2.53 | HK$2.80 |
January 2017 | HK$2.41 | HK$2.67 |
December 2016 | HK$2.35 | HK$2.60 |
November 2016 | HK$2.35 | HK$2.60 |
October 2016 | HK$2.12 | HK$2.39 |
September 2016 | HK$2.18 | HK$2.45 |
August 2016 | HK$2.31 | HK$2.60 |
July 2016 | HK$2.20 | HK$2.48 |
June 2016 | HK$2.17 | HK$2.44 |
May 2016 | HK$2.23 | HK$2.51 |
April 2016 | HK$2.63 | HK$2.96 |
March 2016 | HK$2.31 | HK$2.60 |
February 2016 | HK$2 | HK$2.29 |
January 2016 | HK$1.83 | HK$2.10 |
December 2015 | HK$2.02 | HK$2.31 |
November 2015 | HK$2.01 | HK$2.30 |
October 2015 | HK$2.02 | HK$2.31 |
September 2015 | HK$2.04 | HK$2.37 |
August 2015 | HK$2.04 | HK$2.37 |
July 2015 | HK$2.15 | HK$2.50 |
June 2015 | HK$2.36 | HK$2.75 |
May 2015 | HK$2.22 | HK$2.58 |
April 2015 | HK$2.16 | HK$2.52 |
March 2015 | HK$2.10 | HK$2.45 |
February 2015 | HK$2.10 | HK$2.45 |
January 2015 | HK$2.11 | HK$2.50 |
December 2014 | HK$2.04 | HK$2.42 |
November 2014 | HK$2.07 | HK$2.45 |
October 2014 | HK$2.07 | HK$2.45 |
September 2014 | HK$2.08 | HK$2.50 |
August 2014 | HK$2.12 | HK$2.55 |
July 2014 | HK$2.12 | HK$2.55 |
June 2014 | HK$2.11 | HK$2.54 |
May 2014 | HK$2.15 | HK$2.59 |
April 2014 | HK$2.19 | HK$2.63 |
March 2014 | HK$2.16 | HK$2.60 |
February 2014 | HK$2.24 | HK$2.73 |
January 2014 | HK$2.21 | HK$2.70 |
December 2013 | HK$2.22 | HK$2.71 |
November 2013 | HK$2.25 | HK$2.75 |
October 2013 | HK$2.21 | HK$2.70 |
September 2013 | HK$2.30 | HK$2.85 |
August 2013 | HK$2.15 | HK$2.66 |
July 2013 | HK$2.12 | HK$2.62 |
June 2013 | HK$2.22 | HK$2.75 |
May 2013 | HK$2.22 | HK$2.75 |
April 2013 | HK$2.14 | HK$2.65 |
March 2013 | HK$2.11 | HK$2.61 |
February 2013 | HK$2.12 | HK$2.67 |
January 2013 | HK$2.04 | HK$2.57 |
December 2012 | HK$1.92 | HK$2.42 |
November 2012 | HK$1.99 | HK$2.50 |
October 2012 | HK$2.01 | HK$2.57 |
September 2012 | HK$2.11 | HK$2.70 |
August 2012 | HK$1.96 | HK$2.50 |
July 2012 | HK$1.96 | HK$2.51 |
June 2012 | HK$1.92 | HK$2.45 |
May 2012 | HK$1.96 | HK$2.50 |
April 2012 | HK$2.06 | HK$2.63 |
March 2012 | HK$2.06 | HK$2.63 |
February 2012 | HK$2.08 | HK$2.70 |
January 2012 | HK$2.04 | HK$2.65 |
December 2011 | HK$1.89 | HK$2.45 |
November 2011 | HK$1.86 | HK$2.42 |
October 2011 | HK$1.73 | HK$2.29 |
September 2011 | HK$1.89 | HK$2.50 |
August 2011 | HK$1.97 | HK$2.60 |
July 2011 | HK$1.93 | HK$2.55 |
June 2011 | HK$1.82 | HK$2.40 |
May 2011 | HK$1.86 | HK$2.45 |
April 2011 | HK$1.86 | HK$2.45 |
March 2011 | HK$1.87 | HK$2.47 |
February 2011 | HK$2.10 | HK$2.80 |
January 2011 | HK$1.83 | HK$2.45 |
December 2010 | HK$1.87 | HK$2.50 |
November 2010 | HK$1.91 | HK$2.55 |
October 2010 | HK$1.76 | HK$2.35 |
September 2010 | HK$1.70 | HK$2.31 |
August 2010 | HK$1.62 | HK$2.20 |
July 2010 | HK$1.72 | HK$2.33 |
June 2010 | HK$1.65 | HK$2.24 |
May 2010 | HK$1.70 | HK$2.31 |
April 2010 | HK$1.68 | HK$2.28 |
March 2010 | HK$1.63 | HK$2.21 |
February 2010 | HK$1.66 | HK$2.28 |
January 2010 | HK$1.74 | HK$2.39 |
December 2009 | HK$1.68 | HK$2.30 |
November 2009 | HK$1.72 | HK$2.35 |
October 2009 | HK$1.74 | HK$2.39 |
September 2009 | HK$1.76 | HK$2.43 |
August 2009 | HK$1.92 | HK$2.66 |
July 2009 | HK$1.92 | HK$2.65 |
June 2009 | HK$1.83 | HK$2.53 |
May 2009 | HK$2.02 | HK$2.80 |
April 2009 | HK$1.81 | HK$2.50 |
March 2009 | HK$1.79 | HK$2.50 |
February 2009 | HK$1.86 | HK$2.60 |
January 2009 | HK$1.97 | HK$2.75 |
December 2008 | HK$2.01 | HK$2.80 |
November 2008 | HK$1.86 | HK$2.60 |
October 2008 | HK$2.20 | HK$3.10 |
September 2008 | HK$2.52 | HK$3.55 |
August 2008 | HK$2.56 | HK$3.60 |
July 2008 | HK$2.49 | HK$3.50 |
June 2008 | HK$2.72 | HK$3.83 |
May 2008 | HK$2.70 | HK$3.80 |
April 2008 | HK$2.76 | HK$3.88 |
March 2008 | HK$2.79 | HK$3.95 |
February 2008 | HK$2.91 | HK$4.12 |
January 2008 | HK$2.98 | HK$4.22 |
December 2007 | HK$3.30 | HK$4.68 |
November 2007 | HK$3.32 | HK$4.70 |
October 2007 | HK$3.40 | HK$4.85 |
September 2007 | HK$3.54 | HK$5.05 |
August 2007 | HK$3.66 | HK$5.22 |
July 2007 | HK$3.77 | HK$5.37 |
June 2007 | HK$3.85 | HK$5.49 |
May 2007 | HK$3.86 | HK$5.50 |
April 2007 | HK$3.88 | HK$5.52 |
March 2007 | HK$3.81 | HK$5.45 |
February 2007 | HK$3.76 | HK$5.38 |
January 2007 | HK$3.67 | HK$5.25 |
December 2006 | HK$3.50 | HK$5 |
November 2006 | HK$3.50 | HK$5 |
October 2006 | HK$3.48 | HK$5 |
September 2006 | HK$3.47 | HK$4.99 |
August 2006 | HK$3.50 | HK$5.03 |
July 2006 | HK$3.48 | HK$5 |
June 2006 | HK$3.55 | HK$5.10 |
May 2006 | HK$3.48 | HK$5 |
April 2006 | HK$3.58 | HK$5.15 |
March 2006 | HK$3.41 | HK$4.92 |
February 2006 | HK$3.50 | HK$5.05 |
January 2006 | HK$3.53 | HK$5.10 |
December 2005 | HK$3.34 | HK$4.82 |
November 2005 | HK$3.41 | HK$4.92 |
October 2005 | HK$3.44 | HK$5 |
September 2005 | HK$3.57 | HK$5.20 |
August 2005 | HK$3.57 | HK$5.20 |
July 2005 | HK$3.75 | HK$5.45 |
June 2005 | HK$3.68 | HK$5.35 |
May 2005 | HK$3.54 | HK$5.15 |
April 2005 | HK$3.33 | HK$4.85 |
March 2005 | HK$3.11 | HK$4.55 |
February 2005 | HK$2.94 | HK$4.30 |
January 2005 | HK$2.60 | HK$3.80 |
December 2004 | HK$2.43 | HK$3.55 |
November 2004 | HK$2.62 | HK$3.82 |
October 2004 | HK$2.20 | HK$3.25 |
September 2004 | HK$1.92 | HK$2.82 |
August 2004 | HK$1.82 | HK$2.68 |
July 2004 | HK$1.90 | HK$2.80 |
June 2004 | HK$2.05 | HK$3.02 |
May 2004 | HK$2.10 | HK$3.10 |
April 2004 | HK$2.10 | HK$3.10 |
March 2004 | HK$2.08 | HK$3.08 |
February 2004 | HK$2.13 | HK$3.15 |
January 2004 | HK$2.03 | HK$3 |
December 2003 | HK$1.42 | HK$2.10 |
November 2003 | HK$1.26 | HK$1.86 |
October 2003 | HK$1.25 | HK$1.86 |
September 2003 | HK$1.29 | HK$1.92 |
August 2003 | HK$1.31 | HK$1.95 |
July 2003 | HK$0.89 | HK$1.33 |
June 2003 | HK$0.87 | HK$1.29 |
May 2003 | HK$0.84 | HK$1.25 |
April 2003 | HK$0.90 | HK$1.34 |
March 2003 | HK$0.90 | HK$1.35 |
February 2003 | HK$0.89 | HK$1.34 |
January 2003 | HK$0.90 | HK$1.35 |
December 2002 | HK$0.92 | HK$1.38 |
November 2002 | HK$0.88 | HK$1.33 |
October 2002 | HK$0.83 | HK$1.26 |
September 2002 | HK$0.87 | HK$1.32 |
August 2002 | HK$0.86 | HK$1.30 |
July 2002 | HK$0.87 | HK$1.32 |
June 2002 | HK$0.87 | HK$1.32 |
May 2002 | HK$0.89 | HK$1.35 |
April 2002 | HK$0.79 | HK$1.20 |
March 2002 | HK$0.76 | HK$1.16 |
February 2002 | HK$0.80 | HK$1.23 |
January 2002 | HK$0.69 | HK$1.05 |
December 2001 | HK$0.71 | HK$1.09 |
November 2001 | HK$0.56 | HK$0.86 |
October 2001 | HK$0.59 | HK$0.91 |
September 2001 | HK$0.59 | HK$0.91 |
August 2001 | HK$0.64 | HK$0.99 |
July 2001 | HK$0.65 | HK$1.01 |
June 2001 | HK$0.61 | HK$0.94 |
May 2001 | HK$0.65 | HK$1 |
April 2001 | HK$0.65 | HK$1.01 |
March 2001 | HK$0.66 | HK$1.04 |
February 2001 | HK$0.70 | HK$1.09 |
January 2001 | HK$0.75 | HK$1.18 |
December 2000 | HK$0.77 | HK$1.20 |
November 2000 | HK$0.74 | HK$1.15 |
October 2000 | HK$0.73 | HK$1.15 |
September 2000 | HK$0.74 | HK$1.16 |
August 2000 | HK$0.68 | HK$1.08 |
July 2000 | HK$0.69 | HK$1.09 |
June 2000 | HK$0.65 | HK$1.02 |
May 2000 | HK$0.56 | HK$0.89 |
April 2000 | HK$0.54 | HK$0.85 |
March 2000 | HK$0.58 | HK$0.92 |
February 2000 | HK$0.63 | HK$1 |
January 2000 | HK$0.66 | HK$1.05 |
1221.HK
Price: HK$1.52
52 week price:
Dividend Yield: 0.01%
Earnings Per Share: 0.05 HKD
P/E Ratio: -86.50
Exchange: HKG
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2