iMarketKorea - Price History
Monthly price history for 122900.KS (iMarketKorea)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩8,660 | ₩8,660 |
| April 2024 | ₩8,450 | ₩8,450 |
| March 2024 | ₩8,500 | ₩8,500 |
| February 2024 | ₩8,670 | ₩8,670 |
| January 2024 | ₩8,240 | ₩8,240 |
| December 2023 | ₩8,590 | ₩8,590 |
| November 2023 | ₩8,300 | ₩8,300 |
| October 2023 | ₩7,820 | ₩7,820 |
| September 2023 | ₩8,860 | ₩8,860 |
| August 2023 | ₩9,250 | ₩9,250 |
| July 2023 | ₩9,000 | ₩9,000 |
| June 2023 | ₩9,890 | ₩9,890 |
| May 2023 | ₩9,880 | ₩9,880 |
| April 2023 | ₩9,880 | ₩9,880 |
| March 2023 | ₩9,930 | ₩9,930 |
| February 2023 | ₩10,530 | ₩10,530 |
| January 2023 | ₩10,240 | ₩10,240 |
| December 2022 | ₩10,100 | ₩10,100 |
| November 2022 | ₩10,154 | ₩10,300 |
| October 2022 | ₩10,154 | ₩10,300 |
| September 2022 | ₩10,252 | ₩10,400 |
| August 2022 | ₩10,107 | ₩10,400 |
| July 2022 | ₩10,058 | ₩10,350 |
| June 2022 | ₩10,010 | ₩10,300 |
| May 2022 | ₩10,587 | ₩11,050 |
| April 2022 | ₩10,300 | ₩10,750 |
| March 2022 | ₩10,396 | ₩10,850 |
| February 2022 | ₩9,426 | ₩9,980 |
| January 2022 | ₩8,991 | ₩9,520 |
| December 2021 | ₩10,106 | ₩10,700 |
| November 2021 | ₩9,505 | ₩10,200 |
| October 2021 | ₩10,204 | ₩10,950 |
| September 2021 | ₩11,043 | ₩11,850 |
| August 2021 | ₩11,133 | ₩12,100 |
| July 2021 | ₩11,087 | ₩12,050 |
| June 2021 | ₩10,443 | ₩11,350 |
| May 2021 | ₩9,679 | ₩10,800 |
| April 2021 | ₩10,934 | ₩12,200 |
| March 2021 | ₩8,129 | ₩9,070 |
| February 2021 | ₩7,716 | ₩8,610 |
| January 2021 | ₩7,439 | ₩8,300 |
| December 2020 | ₩7,833 | ₩8,740 |
| November 2020 | ₩7,623 | ₩9,080 |
| October 2020 | ₩7,144 | ₩8,510 |
| September 2020 | ₩6,733 | ₩8,020 |
| August 2020 | ₩6,473 | ₩7,710 |
| July 2020 | ₩7,136 | ₩8,500 |
| June 2020 | ₩7,312 | ₩8,710 |
| May 2020 | ₩8,983 | ₩10,700 |
| April 2020 | ₩8,521 | ₩10,150 |
| March 2020 | ₩7,597 | ₩9,050 |
| February 2020 | ₩7,791 | ₩9,280 |
| January 2020 | ₩7,832 | ₩9,330 |
| December 2019 | ₩8,731 | ₩10,400 |
| November 2019 | ₩7,937 | ₩10,000 |
| October 2019 | ₩8,612 | ₩10,850 |
| September 2019 | ₩8,255 | ₩10,400 |
| August 2019 | ₩9,088 | ₩11,450 |
| July 2019 | ₩9,326 | ₩11,750 |
| June 2019 | ₩9,326 | ₩11,750 |
| May 2019 | ₩8,255 | ₩10,400 |
| April 2019 | ₩7,731 | ₩9,740 |
| March 2019 | ₩7,628 | ₩9,610 |
| February 2019 | ₩7,302 | ₩9,200 |
| January 2019 | ₩6,350 | ₩8,000 |
| December 2018 | ₩5,492 | ₩6,920 |
| November 2018 | ₩5,769 | ₩7,770 |
| October 2018 | ₩4,797 | ₩6,460 |
| September 2018 | ₩4,886 | ₩6,580 |
| August 2018 | ₩5,198 | ₩7,000 |
| July 2018 | ₩5,227 | ₩7,040 |
| June 2018 | ₩5,131 | ₩6,910 |
| May 2018 | ₩5,821 | ₩7,840 |
| April 2018 | ₩6,735 | ₩9,070 |
| March 2018 | ₩7,425 | ₩10,000 |
| February 2018 | ₩7,648 | ₩10,300 |
| January 2018 | ₩7,537 | ₩10,150 |
| December 2017 | ₩6,690 | ₩9,010 |
| November 2017 | ₩7,464 | ₩10,450 |
| October 2017 | ₩6,835 | ₩9,570 |
| September 2017 | ₩6,864 | ₩9,610 |
| August 2017 | ₩8,106 | ₩11,350 |
| July 2017 | ₩9,106 | ₩12,750 |
| June 2017 | ₩9,713 | ₩13,600 |
| May 2017 | ₩9,535 | ₩13,350 |
| April 2017 | ₩9,499 | ₩13,300 |
| March 2017 | ₩9,535 | ₩13,350 |
| February 2017 | ₩8,464 | ₩11,850 |
| January 2017 | ₩7,464 | ₩10,450 |
| December 2016 | ₩7,428 | ₩10,400 |
| November 2016 | ₩7,049 | ₩10,300 |
| October 2016 | ₩8,759 | ₩12,800 |
| September 2016 | ₩8,794 | ₩12,850 |
| August 2016 | ₩9,102 | ₩13,300 |
| July 2016 | ₩8,588 | ₩12,550 |
| June 2016 | ₩7,938 | ₩11,600 |
| May 2016 | ₩8,930 | ₩13,050 |
| April 2016 | ₩11,599 | ₩16,950 |
| March 2016 | ₩12,968 | ₩18,950 |
| February 2016 | ₩13,481 | ₩19,700 |
| January 2016 | ₩15,021 | ₩21,950 |
| December 2015 | ₩17,313 | ₩25,300 |
| November 2015 | ₩17,440 | ₩26,000 |
| October 2015 | ₩19,922 | ₩29,700 |
| September 2015 | ₩19,721 | ₩29,400 |
| August 2015 | ₩21,398 | ₩31,900 |
| July 2015 | ₩20,559 | ₩30,650 |
| June 2015 | ₩20,123 | ₩30,000 |
| May 2015 | ₩21,062 | ₩31,400 |
| April 2015 | ₩18,346 | ₩27,350 |
| March 2015 | ₩17,172 | ₩25,600 |
| February 2015 | ₩18,547 | ₩27,650 |
| January 2015 | ₩18,379 | ₩27,400 |
| December 2014 | ₩19,050 | ₩28,400 |
| November 2014 | ₩17,730 | ₩26,900 |
| October 2014 | ₩17,368 | ₩26,350 |
| September 2014 | ₩20,960 | ₩31,800 |
| August 2014 | ₩21,586 | ₩32,750 |
| July 2014 | ₩21,059 | ₩31,950 |
| June 2014 | ₩24,420 | ₩37,050 |
| May 2014 | ₩23,003 | ₩34,900 |
| April 2014 | ₩20,531 | ₩31,150 |
| March 2014 | ₩21,652 | ₩32,850 |
| February 2014 | ₩20,795 | ₩31,550 |
| January 2014 | ₩19,213 | ₩29,150 |
| December 2013 | ₩16,972 | ₩25,750 |
| November 2013 | ₩16,968 | ₩26,000 |
| October 2013 | ₩16,478 | ₩25,250 |
| September 2013 | ₩16,380 | ₩25,100 |
| August 2013 | ₩16,119 | ₩24,700 |
| July 2013 | ₩16,706 | ₩25,600 |
| June 2013 | ₩14,422 | ₩22,100 |
| May 2013 | ₩15,206 | ₩23,300 |
| April 2013 | ₩17,229 | ₩26,400 |
| March 2013 | ₩16,641 | ₩25,500 |
| February 2013 | ₩15,401 | ₩23,600 |
| January 2013 | ₩14,847 | ₩22,750 |
| December 2012 | ₩18,566 | ₩28,450 |
| November 2012 | ₩17,625 | ₩27,250 |
| October 2012 | ₩16,752 | ₩25,900 |
| September 2012 | ₩18,434 | ₩28,500 |
| August 2012 | ₩16,234 | ₩25,100 |
| July 2012 | ₩14,682 | ₩22,700 |
| June 2012 | ₩13,583 | ₩21,000 |
| May 2012 | ₩12,289 | ₩19,000 |
| April 2012 | ₩12,806 | ₩19,800 |
| March 2012 | ₩12,612 | ₩19,500 |
| February 2012 | ₩11,545 | ₩17,850 |
| January 2012 | ₩11,642 | ₩18,000 |
| December 2011 | ₩10,478 | ₩16,200 |
| November 2011 | ₩11,427 | ₩17,900 |
| October 2011 | ₩11,746 | ₩18,400 |
| September 2011 | ₩10,023 | ₩15,700 |
| August 2011 | ₩11,810 | ₩18,500 |
| July 2011 | ₩16,981 | ₩26,600 |
| June 2011 | ₩11,427 | ₩17,900 |
| May 2011 | ₩13,662 | ₩21,400 |
| April 2011 | ₩14,523 | ₩22,750 |
| March 2011 | ₩17,045 | ₩26,700 |
| February 2011 | ₩15,832 | ₩24,800 |
| January 2011 | ₩15,704 | ₩24,600 |
| December 2010 | ₩17,364 | ₩27,200 |
| November 2010 | ₩17,049 | ₩26,900 |
| October 2010 | ₩18,823 | ₩29,700 |
| September 2010 | ₩19,520 | ₩30,800 |
| August 2010 | ₩17,746 | ₩28,000 |
| July 2010 | ₩16,098 | ₩25,400 |
122900.KS
Price: ₩8,660
52 week price:
Dividend Yield: 7.03%
5-year range yield:
Forward Dividend Yield: 6.93%
Dividend Per Share: 600.00 KRW
Exchange: KSC
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 270.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR5: 6.67%
DGR10: 12.97%