CHINA LILANG - Price History
Monthly price history for 1234.HK (CHINA LILANG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$4.80 | HK$4.80 |
| April 2024 | HK$4.80 | HK$4.80 |
| March 2024 | HK$4.95 | HK$4.95 |
| February 2024 | HK$4.21 | HK$4.21 |
| January 2024 | HK$4.18 | HK$4.18 |
| December 2023 | HK$4.23 | HK$4.23 |
| November 2023 | HK$4.18 | HK$4.18 |
| October 2023 | HK$3.78 | HK$3.78 |
| September 2023 | HK$3.68 | HK$3.68 |
| August 2023 | HK$3.81 | HK$3.86 |
| July 2023 | HK$4.08 | HK$4.13 |
| June 2023 | HK$4.15 | HK$4.20 |
| May 2023 | HK$4.05 | HK$4.10 |
| April 2023 | HK$4.16 | HK$4.26 |
| March 2023 | HK$3.80 | HK$3.89 |
| February 2023 | HK$3.90 | HK$4 |
| January 2023 | HK$3.92 | HK$4.02 |
| December 2022 | HK$3.67 | HK$3.76 |
| November 2022 | HK$3.60 | HK$3.69 |
| October 2022 | HK$3.31 | HK$3.39 |
| September 2022 | HK$3.27 | HK$3.35 |
| August 2022 | HK$3.70 | HK$3.84 |
| July 2022 | HK$3.55 | HK$3.69 |
| June 2022 | HK$3.76 | HK$3.90 |
| May 2022 | HK$3.65 | HK$3.79 |
| April 2022 | HK$3.63 | HK$3.82 |
| March 2022 | HK$3.61 | HK$3.80 |
| February 2022 | HK$4.12 | HK$4.33 |
| January 2022 | HK$4.20 | HK$4.42 |
| December 2021 | HK$4.14 | HK$4.36 |
| November 2021 | HK$3.99 | HK$4.20 |
| October 2021 | HK$4.21 | HK$4.43 |
| September 2021 | HK$4.30 | HK$4.53 |
| August 2021 | HK$4.57 | HK$4.86 |
| July 2021 | HK$4.57 | HK$4.86 |
| June 2021 | HK$4.74 | HK$5.04 |
| May 2021 | HK$4.59 | HK$4.88 |
| April 2021 | HK$4.80 | HK$5.18 |
| March 2021 | HK$4.68 | HK$5.05 |
| February 2021 | HK$5.13 | HK$5.54 |
| January 2021 | HK$4.84 | HK$5.23 |
| December 2020 | HK$4.98 | HK$5.37 |
| November 2020 | HK$4.93 | HK$5.32 |
| October 2020 | HK$4.54 | HK$4.90 |
| September 2020 | HK$3.94 | HK$4.25 |
| August 2020 | HK$4.10 | HK$4.47 |
| July 2020 | HK$3.81 | HK$4.16 |
| June 2020 | HK$3.81 | HK$4.16 |
| May 2020 | HK$3.78 | HK$4.13 |
| April 2020 | HK$4.26 | HK$4.75 |
| March 2020 | HK$4.02 | HK$4.48 |
| February 2020 | HK$4.53 | HK$5.05 |
| January 2020 | HK$4.96 | HK$5.54 |
| December 2019 | HK$5.70 | HK$6.36 |
| November 2019 | HK$5.66 | HK$6.32 |
| October 2019 | HK$5.66 | HK$6.32 |
| September 2019 | HK$5.59 | HK$6.24 |
| August 2019 | HK$5.74 | HK$6.40 |
| July 2019 | HK$6.17 | HK$6.97 |
| June 2019 | HK$6.36 | HK$7.18 |
| May 2019 | HK$6.16 | HK$6.96 |
| April 2019 | HK$7.24 | HK$8.18 |
| March 2019 | HK$7.76 | HK$8.86 |
| February 2019 | HK$6.59 | HK$7.53 |
| January 2019 | HK$6.07 | HK$6.93 |
| December 2018 | HK$5.78 | HK$6.60 |
| November 2018 | HK$5.58 | HK$6.38 |
| October 2018 | HK$5.66 | HK$6.46 |
| September 2018 | HK$6.41 | HK$7.32 |
| August 2018 | HK$7.62 | HK$8.70 |
| July 2018 | HK$8.32 | HK$9.57 |
| June 2018 | HK$9.78 | HK$11.26 |
| May 2018 | HK$10.25 | HK$11.80 |
| April 2018 | HK$8.59 | HK$9.89 |
| March 2018 | HK$8.44 | HK$9.80 |
| February 2018 | HK$6.29 | HK$7.30 |
| January 2018 | HK$6.11 | HK$7.09 |
| December 2017 | HK$5.44 | HK$6.31 |
| November 2017 | HK$5.51 | HK$6.39 |
| October 2017 | HK$5.23 | HK$6.07 |
| September 2017 | HK$5.61 | HK$6.51 |
| August 2017 | HK$5.30 | HK$6.15 |
| July 2017 | HK$4.48 | HK$5.24 |
| June 2017 | HK$4.44 | HK$5.20 |
| May 2017 | HK$4.15 | HK$4.86 |
| April 2017 | HK$4.19 | HK$4.90 |
| March 2017 | HK$4.37 | HK$5.17 |
| February 2017 | HK$4.60 | HK$5.45 |
| January 2017 | HK$3.98 | HK$4.71 |
| December 2016 | HK$3.69 | HK$4.37 |
| November 2016 | HK$3.85 | HK$4.56 |
| October 2016 | HK$3.70 | HK$4.38 |
| September 2016 | HK$3.72 | HK$4.40 |
| August 2016 | HK$3.90 | HK$4.61 |
| July 2016 | HK$4.18 | HK$5 |
| June 2016 | HK$4.12 | HK$4.93 |
| May 2016 | HK$3.82 | HK$4.57 |
| April 2016 | HK$4.16 | HK$4.97 |
| March 2016 | HK$3.91 | HK$4.74 |
| February 2016 | HK$3.90 | HK$4.73 |
| January 2016 | HK$3.66 | HK$4.44 |
| December 2015 | HK$4.72 | HK$5.72 |
| November 2015 | HK$5 | HK$6.06 |
| October 2015 | HK$5.46 | HK$6.62 |
| September 2015 | HK$5.45 | HK$6.61 |
| August 2015 | HK$5.50 | HK$6.67 |
| July 2015 | HK$6.84 | HK$8.36 |
| June 2015 | HK$7.27 | HK$8.88 |
| May 2015 | HK$7.61 | HK$9.30 |
| April 2015 | HK$6.60 | HK$8.06 |
| March 2015 | HK$4.86 | HK$5.98 |
| February 2015 | HK$4.33 | HK$5.33 |
| January 2015 | HK$3.96 | HK$4.88 |
| December 2014 | HK$3.96 | HK$4.88 |
| November 2014 | HK$4.58 | HK$5.64 |
| October 2014 | HK$4.51 | HK$5.55 |
| September 2014 | HK$4.43 | HK$5.45 |
| August 2014 | HK$4.25 | HK$5.23 |
| July 2014 | HK$4.10 | HK$5.10 |
| June 2014 | HK$3.98 | HK$4.94 |
| May 2014 | HK$4.02 | HK$4.99 |
| April 2014 | HK$4.02 | HK$5 |
| March 2014 | HK$4.42 | HK$5.54 |
| February 2014 | HK$3.98 | HK$5 |
| January 2014 | HK$3.71 | HK$4.65 |
| December 2013 | HK$3.81 | HK$4.78 |
| November 2013 | HK$4.14 | HK$5.20 |
| October 2013 | HK$3.99 | HK$5.01 |
| September 2013 | HK$3.65 | HK$4.58 |
| August 2013 | HK$3.46 | HK$4.34 |
| July 2013 | HK$3.34 | HK$4.23 |
| June 2013 | HK$3.26 | HK$4.13 |
| May 2013 | HK$3.26 | HK$4.14 |
| April 2013 | HK$3.72 | HK$4.77 |
| March 2013 | HK$3.75 | HK$4.82 |
| February 2013 | HK$3.74 | HK$4.80 |
| January 2013 | HK$3.98 | HK$5.11 |
| December 2012 | HK$3.58 | HK$4.59 |
| November 2012 | HK$3.28 | HK$4.21 |
| October 2012 | HK$3.43 | HK$4.41 |
| September 2012 | HK$3.18 | HK$4.08 |
| August 2012 | HK$4.26 | HK$5.47 |
| July 2012 | HK$3.65 | HK$4.73 |
| June 2012 | HK$4.08 | HK$5.29 |
| May 2012 | HK$4.48 | HK$5.81 |
| April 2012 | HK$5.48 | HK$7.17 |
| March 2012 | HK$6.34 | HK$8.29 |
| February 2012 | HK$6.21 | HK$8.12 |
| January 2012 | HK$5.44 | HK$7.11 |
| December 2011 | HK$5.19 | HK$6.79 |
| November 2011 | HK$4.84 | HK$6.33 |
| October 2011 | HK$6.34 | HK$8.30 |
| September 2011 | HK$5.81 | HK$7.60 |
| August 2011 | HK$8.05 | HK$10.58 |
| July 2011 | HK$8.16 | HK$10.72 |
| June 2011 | HK$8.29 | HK$10.90 |
| May 2011 | HK$8.32 | HK$10.94 |
| April 2011 | HK$8.40 | HK$11.04 |
| March 2011 | HK$7.75 | HK$10.30 |
| February 2011 | HK$7.37 | HK$9.79 |
| January 2011 | HK$7.70 | HK$10.24 |
| December 2010 | HK$9.03 | HK$12 |
| November 2010 | HK$8.43 | HK$11.20 |
| October 2010 | HK$9.12 | HK$12.12 |
| September 2010 | HK$9.78 | HK$13 |
| August 2010 | HK$7.67 | HK$10.24 |
| July 2010 | HK$6.44 | HK$8.59 |
| June 2010 | HK$6.58 | HK$8.78 |
| May 2010 | HK$6.30 | HK$8.40 |
| April 2010 | HK$7.25 | HK$9.67 |
| March 2010 | HK$5.58 | HK$7.54 |
| February 2010 | HK$4.38 | HK$5.92 |
| January 2010 | HK$3.82 | HK$5.15 |
| December 2009 | HK$3.99 | HK$5.39 |
| November 2009 | HK$2.78 | HK$3.75 |
| October 2009 | HK$2.64 | HK$3.56 |
| September 2009 | HK$2.76 | HK$3.72 |
1234.HK
Price: HK$4.80
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 23.81%
Payout Ratio Range:
Dividend Per Share: 0.10 HKD
Earnings Per Share: 0.48 HKD
P/E Ratio: 9.74
Exchange: HKG
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 53000
Market Capitalization: 6.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: -26.13%
DGR5: -22.66%
DGR10: 30.00%