China Environmental Technology and Bioenergy Holdings Limited ( 1237.HK) - Price History
Monthly price history for 1237.HK (China Environmental Technology and Bioenergy Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.68 | HK$0.68 |
| June 2026 | HK$0.68 | HK$0.68 |
| May 2026 | HK$0.72 | HK$0.72 |
| April 2026 | HK$0.69 | HK$0.69 |
| March 2026 | HK$0.70 | HK$0.70 |
| February 2026 | HK$0.86 | HK$0.86 |
| January 2026 | HK$0.76 | HK$0.76 |
| December 2025 | HK$1 | HK$1 |
| November 2025 | HK$0.59 | HK$0.59 |
| October 2025 | HK$0.79 | HK$0.79 |
| September 2025 | HK$0.99 | HK$0.99 |
| August 2025 | HK$1.10 | HK$1.10 |
| July 2025 | HK$0.65 | HK$0.65 |
| June 2025 | HK$0.41 | HK$0.41 |
| May 2025 | HK$0.38 | HK$0.38 |
| April 2025 | HK$0.36 | HK$0.36 |
| March 2025 | HK$0.34 | HK$0.34 |
| February 2025 | HK$0.28 | HK$0.28 |
| January 2025 | HK$0.32 | HK$0.32 |
| December 2024 | HK$0.28 | HK$0.28 |
| November 2024 | HK$0.29 | HK$0.29 |
| October 2024 | HK$0.29 | HK$0.29 |
| September 2024 | HK$0.29 | HK$0.29 |
| August 2024 | HK$0.28 | HK$0.28 |
| July 2024 | HK$0.28 | HK$0.28 |
| June 2024 | HK$0.29 | HK$0.29 |
| May 2024 | HK$0.34 | HK$0.34 |
| April 2024 | HK$0.30 | HK$0.30 |
| March 2024 | HK$0.38 | HK$0.38 |
| February 2024 | HK$0.36 | HK$0.36 |
| January 2024 | HK$0.38 | HK$0.38 |
| December 2023 | HK$0.40 | HK$0.40 |
| November 2023 | HK$0.44 | HK$0.44 |
| October 2023 | HK$0.47 | HK$0.47 |
| September 2023 | HK$0.46 | HK$0.46 |
| August 2023 | HK$0.50 | HK$0.50 |
| July 2023 | HK$0.48 | HK$0.48 |
| June 2023 | HK$0.52 | HK$0.52 |
| May 2023 | HK$0.51 | HK$0.51 |
| April 2023 | HK$0.58 | HK$0.58 |
| March 2023 | HK$0.63 | HK$0.63 |
| February 2023 | HK$0.57 | HK$0.57 |
| January 2023 | HK$0.60 | HK$0.60 |
| December 2022 | HK$0.58 | HK$0.58 |
| November 2022 | HK$0.57 | HK$0.57 |
| October 2022 | HK$0.54 | HK$0.54 |
| September 2022 | HK$0.68 | HK$0.68 |
| August 2022 | HK$0.81 | HK$0.81 |
| July 2022 | HK$0.69 | HK$0.69 |
| June 2022 | HK$0.83 | HK$0.83 |
| May 2022 | HK$0.96 | HK$0.96 |
| April 2022 | HK$0.99 | HK$0.99 |
| March 2022 | HK$1.18 | HK$1.18 |
| February 2022 | HK$0.97 | HK$0.97 |
| January 2022 | HK$0.88 | HK$0.88 |
| December 2021 | HK$1.02 | HK$1.02 |
| November 2021 | HK$1.11 | HK$1.11 |
| October 2021 | HK$1.09 | HK$1.09 |
| September 2021 | HK$1.18 | HK$1.18 |
| August 2021 | HK$1.15 | HK$1.15 |
| July 2021 | HK$1.10 | HK$1.10 |
| June 2021 | HK$1.26 | HK$1.26 |
| May 2021 | HK$1.43 | HK$1.43 |
| April 2021 | HK$1.41 | HK$1.41 |
| March 2021 | HK$1.58 | HK$1.58 |
| February 2021 | HK$1.35 | HK$1.35 |
| January 2021 | HK$1.28 | HK$1.28 |
| December 2020 | HK$1.60 | HK$1.60 |
| November 2020 | HK$1.68 | HK$1.68 |
| October 2020 | HK$1.77 | HK$1.77 |
| September 2020 | HK$1.72 | HK$1.72 |
| August 2020 | HK$1.93 | HK$1.93 |
| July 2020 | HK$1.45 | HK$1.45 |
| June 2020 | HK$0.72 | HK$0.72 |
| May 2020 | HK$0.80 | HK$0.80 |
| April 2020 | HK$0.78 | HK$0.78 |
| March 2020 | HK$0.92 | HK$0.92 |
| February 2020 | HK$1.15 | HK$1.15 |
| January 2020 | HK$1.20 | HK$1.20 |
| December 2019 | HK$1.29 | HK$1.29 |
| November 2019 | HK$1.48 | HK$1.48 |
| October 2019 | HK$1.69 | HK$1.69 |
| September 2019 | HK$2.50 | HK$2.50 |
| August 2019 | HK$2.70 | HK$2.70 |
| July 2019 | HK$3.25 | HK$3.25 |
| June 2019 | HK$3.30 | HK$3.30 |
| May 2019 | HK$3.20 | HK$3.20 |
| April 2019 | HK$3.90 | HK$3.90 |
| March 2019 | HK$3.50 | HK$3.50 |
| February 2019 | HK$3.70 | HK$3.70 |
| January 2019 | HK$3.60 | HK$3.60 |
| December 2018 | HK$4 | HK$4 |
| November 2018 | HK$4.25 | HK$4.25 |
| October 2018 | HK$4 | HK$4 |
| September 2018 | HK$4.85 | HK$4.85 |
| August 2018 | HK$4.75 | HK$4.75 |
| July 2018 | HK$4.50 | HK$4.50 |
| June 2018 | HK$5.65 | HK$5.65 |
| May 2018 | HK$6.90 | HK$6.90 |
| April 2018 | HK$7 | HK$7 |
| March 2018 | HK$7.35 | HK$7.35 |
| February 2018 | HK$12.20 | HK$12.20 |
| January 2018 | HK$12.25 | HK$12.25 |
| December 2017 | HK$14.50 | HK$14.50 |
| November 2017 | HK$12.30 | HK$12.30 |
| October 2017 | HK$12.20 | HK$12.20 |
| September 2017 | HK$11.95 | HK$11.95 |
| August 2017 | HK$11.90 | HK$11.90 |
| July 2017 | HK$10.30 | HK$10.30 |
| June 2017 | HK$8.30 | HK$8.30 |
| May 2017 | HK$8.25 | HK$8.25 |
| April 2017 | HK$8.75 | HK$8.75 |
| March 2017 | HK$8.90 | HK$8.90 |
| February 2017 | HK$8.70 | HK$8.70 |
| January 2017 | HK$7.40 | HK$7.40 |
| December 2016 | HK$6.30 | HK$6.30 |
| November 2016 | HK$6.80 | HK$6.80 |
| October 2016 | HK$6.70 | HK$6.70 |
| September 2016 | HK$7 | HK$7 |
| August 2016 | HK$7.10 | HK$7.10 |
| July 2016 | HK$7.40 | HK$7.40 |
| June 2016 | HK$8.05 | HK$8.05 |
| May 2016 | HK$8.25 | HK$8.25 |
| April 2016 | HK$9.05 | HK$9.05 |
| March 2016 | HK$9.35 | HK$9.35 |
| February 2016 | HK$9.55 | HK$9.55 |
| January 2016 | HK$8.45 | HK$8.45 |
| December 2015 | HK$17.50 | HK$17.50 |
| November 2015 | HK$12.25 | HK$12.25 |
| October 2015 | HK$13.08 | HK$13.08 |
| September 2015 | HK$12.63 | HK$12.63 |
| August 2015 | HK$12.40 | HK$12.40 |
| July 2015 | HK$28.01 | HK$28.01 |
| June 2015 | HK$29.84 | HK$29.84 |
| May 2015 | HK$33.06 | HK$33.06 |
| April 2015 | HK$33.41 | HK$33.64 |
| March 2015 | HK$29.80 | HK$30 |
| February 2015 | HK$34.31 | HK$34.55 |
| January 2015 | HK$34.31 | HK$34.55 |
| December 2014 | HK$31.60 | HK$31.82 |
| November 2014 | HK$34.31 | HK$34.55 |
| October 2014 | HK$38.83 | HK$39.09 |
| September 2014 | HK$37.48 | HK$37.73 |
| August 2014 | HK$41.99 | HK$42.28 |
| July 2014 | HK$38.38 | HK$38.64 |
| June 2014 | HK$35.67 | HK$35.91 |
| May 2014 | HK$32.51 | HK$32.73 |
| April 2014 | HK$32.38 | HK$33.18 |
| March 2014 | HK$35.49 | HK$36.37 |
| February 2014 | HK$35.93 | HK$36.82 |
| January 2014 | HK$36.82 | HK$37.73 |
| December 2013 | HK$35.49 | HK$36.37 |
| November 2013 | HK$35.93 | HK$36.82 |
| October 2013 | HK$65.65 | HK$67.28 |
| September 2013 | HK$81.17 | HK$83.19 |
| August 2013 | HK$82.95 | HK$85 |
| July 2013 | HK$74.96 | HK$76.82 |
| June 2013 | HK$70.97 | HK$72.73 |
| May 2013 | HK$84.72 | HK$86.82 |
| April 2013 | HK$79.78 | HK$82.28 |
| March 2013 | HK$71.85 | HK$74.10 |
| February 2013 | HK$61.27 | HK$63.19 |
| January 2013 | HK$59.07 | HK$60.91 |
| December 2012 | HK$67.88 | HK$70 |
| November 2012 | HK$67 | HK$69.10 |
| October 2012 | HK$52.46 | HK$54.09 |
| July 2012 | HK$44.52 | HK$45.91 |
1237.HK
Price: HK$0.68
52 week price:
Earnings Per Share: 0.16 HKD
P/E Ratio: 5.25
Exchange: HKG
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 80.7 million