KAIT - Price History
Monthly price history for 123890.KS (KAIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₩3,100 | ₩3,100 |
| April 2024 | ₩3,080 | ₩3,080 |
| March 2024 | ₩3,125 | ₩3,125 |
| February 2024 | ₩3,150 | ₩3,365 |
| January 2024 | ₩3,024 | ₩3,230 |
| December 2023 | ₩2,958 | ₩3,160 |
| November 2023 | ₩3,061 | ₩3,270 |
| October 2023 | ₩3,019 | ₩3,225 |
| September 2023 | ₩2,944 | ₩3,145 |
| August 2023 | ₩2,874 | ₩3,070 |
| July 2023 | ₩2,738 | ₩2,925 |
| June 2023 | ₩2,972 | ₩3,175 |
| May 2023 | ₩2,879 | ₩3,075 |
| April 2023 | ₩2,743 | ₩2,930 |
| March 2023 | ₩2,631 | ₩2,810 |
| February 2023 | ₩2,799 | ₩2,990 |
| January 2023 | ₩2,879 | ₩3,075 |
| December 2022 | ₩2,794 | ₩2,985 |
| November 2022 | ₩2,852 | ₩3,265 |
| October 2022 | ₩2,533 | ₩2,900 |
| September 2022 | ₩2,695 | ₩3,085 |
| August 2022 | ₩3,110 | ₩3,560 |
| July 2022 | ₩3,022 | ₩3,460 |
| June 2022 | ₩3,084 | ₩3,530 |
| May 2022 | ₩3,402 | ₩3,895 |
| April 2022 | ₩3,429 | ₩3,925 |
| March 2022 | ₩3,582 | ₩4,100 |
| February 2022 | ₩3,250 | ₩3,720 |
| January 2022 | ₩3,136 | ₩3,590 |
| December 2021 | ₩3,568 | ₩4,085 |
| November 2021 | ₩3,315 | ₩4,000 |
| October 2021 | ₩3,655 | ₩4,410 |
| September 2021 | ₩3,779 | ₩4,560 |
| August 2021 | ₩3,730 | ₩4,500 |
| July 2021 | ₩3,767 | ₩4,545 |
| June 2021 | ₩3,974 | ₩4,795 |
| May 2021 | ₩4,252 | ₩5,130 |
| April 2021 | ₩3,841 | ₩4,635 |
| March 2021 | ₩3,875 | ₩4,675 |
| February 2021 | ₩3,216 | ₩3,880 |
| January 2021 | ₩3,183 | ₩3,840 |
| December 2020 | ₩3,265 | ₩3,940 |
| November 2020 | ₩3,109 | ₩3,960 |
| October 2020 | ₩2,893 | ₩3,685 |
| September 2020 | ₩2,865 | ₩3,650 |
| August 2020 | ₩2,803 | ₩3,570 |
| July 2020 | ₩2,198 | ₩2,800 |
| June 2020 | ₩2,202 | ₩2,805 |
| May 2020 | ₩2,084 | ₩2,655 |
| April 2020 | ₩1,896 | ₩2,415 |
| March 2020 | ₩1,543 | ₩1,965 |
| February 2020 | ₩1,955 | ₩2,490 |
| January 2020 | ₩2,308 | ₩2,940 |
| December 2019 | ₩2,646 | ₩3,370 |
| November 2019 | ₩2,404 | ₩3,545 |
| October 2019 | ₩2,309 | ₩3,405 |
| September 2019 | ₩2,288 | ₩3,375 |
| August 2019 | ₩2,302 | ₩3,395 |
| July 2019 | ₩2,556 | ₩3,770 |
| June 2019 | ₩2,817 | ₩4,155 |
| May 2019 | ₩2,692 | ₩3,970 |
| April 2019 | ₩2,875 | ₩4,240 |
| March 2019 | ₩2,834 | ₩4,180 |
| February 2019 | ₩2,902 | ₩4,280 |
| January 2019 | ₩3,007 | ₩4,435 |
| December 2018 | ₩2,983 | ₩4,400 |
| November 2018 | ₩2,742 | ₩4,655 |
| October 2018 | ₩2,560 | ₩4,345 |
| September 2018 | ₩3,287 | ₩5,580 |
| August 2018 | ₩3,187 | ₩5,410 |
| July 2018 | ₩3,246 | ₩5,510 |
| June 2018 | ₩2,931 | ₩4,975 |
| May 2018 | ₩3,128 | ₩5,310 |
| April 2018 | ₩3,653 | ₩6,200 |
| March 2018 | ₩3,600 | ₩6,110 |
| February 2018 | ₩4,006 | ₩6,800 |
| January 2018 | ₩4,395 | ₩7,460 |
| December 2017 | ₩4,354 | ₩7,390 |
| November 2017 | ₩4,298 | ₩8,250 |
| October 2017 | ₩4,397 | ₩8,440 |
| September 2017 | ₩4,356 | ₩8,360 |
| August 2017 | ₩4,835 | ₩9,280 |
| July 2017 | ₩5,366 | ₩10,300 |
| June 2017 | ₩4,804 | ₩9,220 |
| May 2017 | ₩4,872 | ₩9,350 |
| April 2017 | ₩4,554 | ₩8,740 |
| March 2017 | ₩4,481 | ₩8,600 |
| February 2017 | ₩4,668 | ₩8,960 |
| January 2017 | ₩4,293 | ₩8,240 |
| December 2016 | ₩4,324 | ₩8,300 |
| November 2016 | ₩3,966 | ₩8,560 |
| October 2016 | ₩3,590 | ₩7,750 |
| September 2016 | ₩4,146 | ₩8,950 |
| August 2016 | ₩3,845 | ₩8,300 |
| July 2016 | ₩4,207 | ₩9,080 |
123890.KS
Price: ₩3,100
52 week price:
Dividend Yield: 7.10%
Forward Dividend Yield: 7.10%
Exchange: KSC
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 379.3 billion
Average Dividend Frequency: 1