Teamway International Group Holdings Limited ( 1239.HK) - Price History
Monthly price history for 1239.HK (Teamway International Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.36 | HK$0.36 |
| June 2026 | HK$0.36 | HK$0.36 |
| May 2026 | HK$0.50 | HK$0.50 |
| April 2026 | HK$0.53 | HK$0.53 |
| March 2026 | HK$0.30 | HK$0.30 |
| February 2026 | HK$0.51 | HK$0.51 |
| January 2026 | HK$0.58 | HK$0.58 |
| December 2025 | HK$0.65 | HK$0.65 |
| November 2025 | HK$0.32 | HK$0.32 |
| October 2025 | HK$0.28 | HK$0.28 |
| September 2025 | HK$0.24 | HK$0.24 |
| August 2025 | HK$0.23 | HK$0.23 |
| July 2025 | HK$0.14 | HK$0.14 |
| June 2025 | HK$0.16 | HK$0.16 |
| May 2025 | HK$0.30 | HK$0.30 |
| April 2025 | HK$0.14 | HK$0.14 |
| March 2025 | HK$0.15 | HK$0.15 |
| February 2025 | HK$0.16 | HK$0.16 |
| January 2025 | HK$0.16 | HK$0.16 |
| December 2024 | HK$0.16 | HK$0.16 |
| November 2024 | HK$0.17 | HK$0.17 |
| October 2024 | HK$0.16 | HK$0.16 |
| September 2024 | HK$0.16 | HK$0.16 |
| August 2024 | HK$0.17 | HK$0.17 |
| July 2024 | HK$0.14 | HK$0.14 |
| June 2024 | HK$0.07 | HK$0.07 |
| May 2024 | HK$0.12 | HK$0.12 |
| April 2024 | HK$0.11 | HK$0.11 |
| March 2024 | HK$0.12 | HK$0.12 |
| February 2024 | HK$0.10 | HK$0.10 |
| January 2024 | HK$0.11 | HK$0.11 |
| December 2023 | HK$0.19 | HK$0.19 |
| November 2023 | HK$0.26 | HK$0.26 |
| October 2023 | HK$0.13 | HK$0.13 |
| September 2023 | HK$0.16 | HK$0.16 |
| August 2023 | HK$0.22 | HK$0.22 |
| July 2023 | HK$0.20 | HK$0.20 |
| June 2023 | HK$0.26 | HK$0.26 |
| May 2023 | HK$0.32 | HK$0.32 |
| April 2023 | HK$0.39 | HK$0.39 |
| March 2023 | HK$0.26 | HK$0.26 |
| February 2023 | HK$0.28 | HK$0.28 |
| January 2023 | HK$0.32 | HK$0.32 |
| December 2022 | HK$0.44 | HK$0.44 |
| November 2022 | HK$0.56 | HK$0.56 |
| October 2022 | HK$0.64 | HK$0.64 |
| September 2022 | HK$0.56 | HK$0.56 |
| August 2022 | HK$0.58 | HK$0.58 |
| July 2022 | HK$0.63 | HK$0.63 |
| June 2022 | HK$0.66 | HK$0.66 |
| May 2022 | HK$0.54 | HK$0.54 |
| April 2022 | HK$0.42 | HK$0.42 |
| March 2022 | HK$0.38 | HK$0.38 |
| February 2022 | HK$0.39 | HK$0.39 |
| January 2022 | HK$0.36 | HK$0.36 |
| December 2021 | HK$0.66 | HK$0.66 |
| November 2021 | HK$0.98 | HK$0.98 |
| October 2021 | HK$1.04 | HK$1.04 |
| September 2021 | HK$0.98 | HK$0.98 |
| August 2021 | HK$1.08 | HK$1.08 |
| July 2021 | HK$0.98 | HK$0.98 |
| June 2021 | HK$1.08 | HK$1.08 |
| May 2021 | HK$0.96 | HK$0.96 |
| April 2021 | HK$1.20 | HK$1.20 |
| March 2021 | HK$1.30 | HK$1.30 |
| February 2021 | HK$1.38 | HK$1.38 |
| January 2021 | HK$1.34 | HK$1.34 |
| December 2020 | HK$1.46 | HK$1.46 |
| November 2020 | HK$1.44 | HK$1.44 |
| October 2020 | HK$1.64 | HK$1.64 |
| September 2020 | HK$1.82 | HK$1.82 |
| August 2020 | HK$1.48 | HK$1.48 |
| July 2020 | HK$0.82 | HK$0.82 |
| June 2020 | HK$0.53 | HK$0.53 |
| May 2020 | HK$0.58 | HK$0.58 |
| April 2020 | HK$0.65 | HK$0.65 |
| March 2020 | HK$0.74 | HK$0.74 |
| February 2020 | HK$0.97 | HK$0.97 |
| January 2020 | HK$1.10 | HK$1.10 |
| December 2019 | HK$1.04 | HK$1.04 |
| November 2019 | HK$1.03 | HK$1.03 |
| October 2019 | HK$1.15 | HK$1.15 |
| September 2019 | HK$1.12 | HK$1.12 |
| August 2019 | HK$1.01 | HK$1.01 |
| July 2019 | HK$1.32 | HK$1.32 |
| June 2019 | HK$1.51 | HK$1.51 |
| May 2019 | HK$1.59 | HK$1.59 |
| April 2019 | HK$1.48 | HK$1.48 |
| March 2019 | HK$1.68 | HK$1.68 |
| February 2019 | HK$1.50 | HK$1.50 |
| January 2019 | HK$1.51 | HK$1.51 |
| December 2018 | HK$2.27 | HK$2.27 |
| November 2018 | HK$2.73 | HK$2.73 |
| October 2018 | HK$1.67 | HK$1.67 |
| September 2018 | HK$2.27 | HK$2.27 |
| August 2018 | HK$2.57 | HK$2.57 |
| July 2018 | HK$3.18 | HK$3.18 |
| June 2018 | HK$3.33 | HK$3.33 |
| May 2018 | HK$3.94 | HK$3.94 |
| April 2018 | HK$4.84 | HK$4.84 |
| March 2018 | HK$8.18 | HK$8.18 |
| February 2018 | HK$8.63 | HK$8.63 |
| January 2018 | HK$7.87 | HK$7.87 |
| December 2017 | HK$7.57 | HK$7.57 |
| November 2017 | HK$6.81 | HK$6.81 |
| October 2017 | HK$8.18 | HK$8.18 |
| September 2017 | HK$10.45 | HK$10.45 |
| August 2017 | HK$10.45 | HK$10.45 |
| July 2017 | HK$7.57 | HK$7.57 |
| June 2017 | HK$10.14 | HK$10.14 |
| May 2017 | HK$8.63 | HK$8.63 |
| April 2017 | HK$6.66 | HK$6.66 |
| March 2017 | HK$7.12 | HK$7.12 |
| February 2017 | HK$8.78 | HK$8.78 |
| January 2017 | HK$12.11 | HK$12.11 |
| December 2016 | HK$14.23 | HK$14.23 |
| November 2016 | HK$23.02 | HK$23.02 |
| October 2016 | HK$22.41 | HK$22.41 |
| September 2016 | HK$24.98 | HK$24.98 |
| August 2016 | HK$23.32 | HK$23.32 |
| July 2016 | HK$25.89 | HK$25.89 |
| June 2016 | HK$31.95 | HK$31.95 |
| May 2016 | HK$29.68 | HK$29.68 |
| April 2016 | HK$33.01 | HK$33.01 |
| March 2016 | HK$37.85 | HK$37.85 |
| February 2016 | HK$33.92 | HK$33.92 |
| January 2016 | HK$42.40 | HK$42.40 |
| December 2015 | HK$43.91 | HK$43.91 |
| November 2015 | HK$41.64 | HK$41.64 |
| October 2015 | HK$39.37 | HK$39.37 |
| September 2015 | HK$41.64 | HK$41.64 |
| August 2015 | HK$39.37 | HK$39.37 |
| July 2015 | HK$37.70 | HK$37.70 |
| June 2015 | HK$45.42 | HK$45.42 |
| May 2015 | HK$242.27 | HK$242.27 |
| April 2015 | HK$137.49 | HK$137.49 |
| March 2015 | HK$148.09 | HK$148.09 |
| February 2015 | HK$147.78 | HK$147.78 |
| January 2015 | HK$144.60 | HK$144.60 |
| December 2014 | HK$147.63 | HK$147.63 |
| November 2014 | HK$42.40 | HK$42.40 |
| October 2014 | HK$35.28 | HK$35.28 |
| September 2014 | HK$28.01 | HK$28.01 |
| August 2014 | HK$23.47 | HK$25.44 |
| July 2014 | HK$21.93 | HK$23.77 |
| June 2014 | HK$23.89 | HK$25.89 |
| May 2014 | HK$22.49 | HK$24.38 |
| April 2014 | HK$22.77 | HK$24.68 |
| March 2014 | HK$20.81 | HK$22.56 |
| February 2014 | HK$27.66 | HK$29.98 |
| January 2014 | HK$23.47 | HK$25.44 |
| December 2013 | HK$28.92 | HK$31.34 |
| November 2013 | HK$29.33 | HK$31.80 |
| October 2013 | HK$23.19 | HK$25.14 |
| September 2013 | HK$18.44 | HK$19.99 |
| August 2013 | HK$17.73 | HK$20.59 |
| July 2013 | HK$8.86 | HK$10.30 |
| June 2013 | HK$9.38 | HK$10.90 |
| May 2013 | HK$9.64 | HK$11.20 |
| April 2013 | HK$10.56 | HK$12.26 |
| March 2013 | HK$10.43 | HK$12.11 |
| February 2013 | HK$11.47 | HK$13.32 |
| January 2013 | HK$15.90 | HK$18.47 |
| December 2012 | HK$16.81 | HK$19.53 |
| November 2012 | HK$20.46 | HK$23.77 |
| October 2012 | HK$17.60 | HK$20.44 |
| September 2012 | HK$18.38 | HK$21.35 |
| August 2012 | HK$18.38 | HK$21.35 |
| July 2012 | HK$17.73 | HK$20.59 |
| June 2012 | HK$17.07 | HK$19.84 |
| May 2012 | HK$17.86 | HK$20.74 |
| April 2012 | HK$18.32 | HK$22.11 |
| March 2012 | HK$18.20 | HK$21.96 |
| February 2012 | HK$20.20 | HK$24.38 |
| January 2012 | HK$22.21 | HK$26.80 |
| December 2011 | HK$28.86 | HK$34.83 |
| November 2011 | HK$21.21 | HK$25.59 |
1239.HK
Price: HK$0.36
52 week price:
Earnings Per Share: -0.24 HKD
P/E Ratio: -1.60
Exchange: HKG
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 167.1 million