WANG ON PPT - Price History
Monthly price history for 1243.HK (WANG ON PPT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$0.05 | HK$0.05 |
| April 2024 | HK$0.05 | HK$0.05 |
| March 2024 | HK$0.04 | HK$0.04 |
| February 2024 | HK$0.04 | HK$0.04 |
| January 2024 | HK$0.04 | HK$0.04 |
| December 2023 | HK$0.04 | HK$0.04 |
| November 2023 | HK$0.05 | HK$0.05 |
| October 2023 | HK$0.05 | HK$0.05 |
| September 2023 | HK$0.05 | HK$0.05 |
| August 2023 | HK$0.05 | HK$0.05 |
| July 2023 | HK$0.05 | HK$0.06 |
| June 2023 | HK$0.05 | HK$0.06 |
| May 2023 | HK$0.05 | HK$0.05 |
| April 2023 | HK$0.05 | HK$0.06 |
| March 2023 | HK$0.05 | HK$0.06 |
| February 2023 | HK$0.05 | HK$0.06 |
| January 2023 | HK$0.05 | HK$0.06 |
| December 2022 | HK$0.05 | HK$0.06 |
| November 2022 | HK$0.04 | HK$0.05 |
| October 2022 | HK$0.04 | HK$0.05 |
| September 2022 | HK$0.05 | HK$0.06 |
| August 2022 | HK$0.06 | HK$0.06 |
| July 2022 | HK$0.05 | HK$0.07 |
| June 2022 | HK$0.06 | HK$0.07 |
| May 2022 | HK$0.05 | HK$0.07 |
| April 2022 | HK$0.05 | HK$0.07 |
| March 2022 | HK$0.06 | HK$0.07 |
| February 2022 | HK$0.06 | HK$0.08 |
| January 2022 | HK$0.06 | HK$0.08 |
| December 2021 | HK$0.06 | HK$0.08 |
| November 2021 | HK$0.06 | HK$0.08 |
| October 2021 | HK$0.07 | HK$0.09 |
| September 2021 | HK$0.07 | HK$0.09 |
| August 2021 | HK$0.08 | HK$0.10 |
| July 2021 | HK$0.07 | HK$0.10 |
| June 2021 | HK$0.08 | HK$0.10 |
| May 2021 | HK$0.08 | HK$0.10 |
| April 2021 | HK$0.08 | HK$0.10 |
| March 2021 | HK$0.07 | HK$0.10 |
| February 2021 | HK$0.08 | HK$0.11 |
| January 2021 | HK$0.08 | HK$0.10 |
| December 2020 | HK$0.08 | HK$0.11 |
| November 2020 | HK$0.07 | HK$0.09 |
| October 2020 | HK$0.07 | HK$0.09 |
| September 2020 | HK$0.07 | HK$0.09 |
| August 2020 | HK$0.09 | HK$0.12 |
| July 2020 | HK$0.08 | HK$0.12 |
| June 2020 | HK$0.09 | HK$0.13 |
| May 2020 | HK$0.63 | HK$0.92 |
| April 2020 | HK$0.68 | HK$0.99 |
| March 2020 | HK$0.59 | HK$0.86 |
| February 2020 | HK$0.68 | HK$0.98 |
| January 2020 | HK$0.61 | HK$0.89 |
| December 2019 | HK$0.54 | HK$0.78 |
| November 2019 | HK$0.59 | HK$0.86 |
| October 2019 | HK$0.63 | HK$0.92 |
| September 2019 | HK$0.67 | HK$0.97 |
| August 2019 | HK$0.64 | HK$0.94 |
| July 2019 | HK$0.68 | HK$0.99 |
| June 2019 | HK$0.71 | HK$1.04 |
| May 2019 | HK$0.66 | HK$0.97 |
| April 2019 | HK$0.70 | HK$1.03 |
| March 2019 | HK$0.87 | HK$1.27 |
| February 2019 | HK$0.85 | HK$1.24 |
| January 2019 | HK$0.81 | HK$1.19 |
| December 2018 | HK$0.71 | HK$1.04 |
| November 2018 | HK$0.68 | HK$0.99 |
| October 2018 | HK$0.66 | HK$0.97 |
| September 2018 | HK$0.70 | HK$1.02 |
| August 2018 | HK$0.74 | HK$1.09 |
| July 2018 | HK$0.75 | HK$1.10 |
| June 2018 | HK$0.75 | HK$1.10 |
| May 2018 | HK$0.78 | HK$1.15 |
| April 2018 | HK$0.84 | HK$1.24 |
| March 2018 | HK$0.81 | HK$1.19 |
| February 2018 | HK$0.83 | HK$1.23 |
| January 2018 | HK$0.85 | HK$1.26 |
| December 2017 | HK$0.88 | HK$1.30 |
| November 2017 | HK$0.82 | HK$1.22 |
| October 2017 | HK$0.88 | HK$1.30 |
| September 2017 | HK$0.68 | HK$1.01 |
| August 2017 | HK$0.96 | HK$1.43 |
| July 2017 | HK$1.04 | HK$1.55 |
| June 2017 | HK$1.05 | HK$1.56 |
| May 2017 | HK$1.07 | HK$1.59 |
| April 2017 | HK$1.14 | HK$1.69 |
| March 2017 | HK$1.06 | HK$1.57 |
| February 2017 | HK$1.15 | HK$1.71 |
| January 2017 | HK$0.78 | HK$1.16 |
| December 2016 | HK$0.77 | HK$1.14 |
| November 2016 | HK$0.64 | HK$0.95 |
| October 2016 | HK$0.65 | HK$0.96 |
| September 2016 | HK$0.66 | HK$0.98 |
| August 2016 | HK$0.66 | HK$0.99 |
| July 2016 | HK$0.57 | HK$0.85 |
| June 2016 | HK$0.41 | HK$0.60 |
| May 2016 | HK$0.35 | HK$0.52 |
| April 2016 | HK$0.26 | HK$0.39 |
1243.HK
Price: HK$0.05
Dividend Yield: 0.16%
Forward Dividend Yield: 15.00%
Payout Ratio: 23.00%
Dividend Per Share: 0.01 HKD
Earnings Per Share: 0.03 HKD
P/E Ratio: 1.40
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 668.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -1.55%