NIRAKU - Price History
Monthly price history for 1245.HK (NIRAKU)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$0.24 | HK$0.24 |
April 2024 | HK$0.25 | HK$0.25 |
March 2024 | HK$0.24 | HK$0.24 |
February 2024 | HK$0.26 | HK$0.26 |
January 2024 | HK$0.26 | HK$0.26 |
December 2023 | HK$0.27 | HK$0.27 |
November 2023 | HK$0.26 | HK$0.27 |
October 2023 | HK$0.26 | HK$0.27 |
September 2023 | HK$0.28 | HK$0.29 |
August 2023 | HK$0.29 | HK$0.30 |
July 2023 | HK$0.28 | HK$0.29 |
June 2023 | HK$0.30 | HK$0.31 |
May 2023 | HK$0.29 | HK$0.30 |
April 2023 | HK$0.28 | HK$0.29 |
March 2023 | HK$0.24 | HK$0.25 |
February 2023 | HK$0.31 | HK$0.32 |
January 2023 | HK$0.24 | HK$0.26 |
December 2022 | HK$0.24 | HK$0.25 |
November 2022 | HK$0.21 | HK$0.23 |
October 2022 | HK$0.18 | HK$0.19 |
September 2022 | HK$0.23 | HK$0.25 |
August 2022 | HK$0.21 | HK$0.23 |
July 2022 | HK$0.21 | HK$0.22 |
June 2022 | HK$0.21 | HK$0.25 |
May 2022 | HK$0.21 | HK$0.24 |
April 2022 | HK$0.19 | HK$0.22 |
March 2022 | HK$0.24 | HK$0.28 |
February 2022 | HK$0.21 | HK$0.24 |
January 2022 | HK$0.21 | HK$0.25 |
December 2021 | HK$0.24 | HK$0.28 |
November 2021 | HK$0.23 | HK$0.27 |
October 2021 | HK$0.26 | HK$0.31 |
September 2021 | HK$0.30 | HK$0.36 |
August 2021 | HK$0.27 | HK$0.32 |
July 2021 | HK$0.19 | HK$0.22 |
June 2021 | HK$0.20 | HK$0.23 |
May 2021 | HK$0.21 | HK$0.24 |
April 2021 | HK$0.21 | HK$0.24 |
March 2021 | HK$0.25 | HK$0.30 |
February 2021 | HK$0.22 | HK$0.26 |
January 2021 | HK$0.17 | HK$0.20 |
December 2020 | HK$0.20 | HK$0.24 |
November 2020 | HK$0.20 | HK$0.24 |
October 2020 | HK$0.21 | HK$0.24 |
September 2020 | HK$0.22 | HK$0.26 |
August 2020 | HK$0.21 | HK$0.25 |
July 2020 | HK$0.22 | HK$0.26 |
June 2020 | HK$0.24 | HK$0.28 |
May 2020 | HK$0.18 | HK$0.22 |
April 2020 | HK$0.22 | HK$0.26 |
March 2020 | HK$0.18 | HK$0.22 |
February 2020 | HK$0.32 | HK$0.38 |
January 2020 | HK$0.34 | HK$0.40 |
December 2019 | HK$0.35 | HK$0.42 |
November 2019 | HK$0.34 | HK$0.40 |
October 2019 | HK$0.37 | HK$0.44 |
September 2019 | HK$0.36 | HK$0.44 |
August 2019 | HK$0.39 | HK$0.47 |
July 2019 | HK$0.45 | HK$0.54 |
June 2019 | HK$0.50 | HK$0.61 |
May 2019 | HK$0.48 | HK$0.59 |
April 2019 | HK$0.50 | HK$0.61 |
March 2019 | HK$0.52 | HK$0.63 |
February 2019 | HK$0.54 | HK$0.66 |
January 2019 | HK$0.48 | HK$0.58 |
December 2018 | HK$0.47 | HK$0.57 |
November 2018 | HK$0.49 | HK$0.60 |
October 2018 | HK$0.45 | HK$0.55 |
September 2018 | HK$0.50 | HK$0.61 |
August 2018 | HK$0.53 | HK$0.65 |
July 2018 | HK$0.58 | HK$0.71 |
June 2018 | HK$0.49 | HK$0.60 |
May 2018 | HK$0.49 | HK$0.61 |
April 2018 | HK$0.57 | HK$0.71 |
March 2018 | HK$0.50 | HK$0.62 |
February 2018 | HK$0.54 | HK$0.67 |
January 2018 | HK$0.60 | HK$0.75 |
December 2017 | HK$0.58 | HK$0.72 |
November 2017 | HK$0.60 | HK$0.75 |
October 2017 | HK$0.71 | HK$0.89 |
September 2017 | HK$0.72 | HK$0.90 |
August 2017 | HK$0.66 | HK$0.83 |
July 2017 | HK$0.72 | HK$0.90 |
June 2017 | HK$0.81 | HK$1.01 |
May 2017 | HK$0.88 | HK$1.10 |
April 2017 | HK$0.90 | HK$1.13 |
March 2017 | HK$0.90 | HK$1.12 |
February 2017 | HK$0.76 | HK$0.95 |
January 2017 | HK$0.87 | HK$1.09 |
December 2016 | HK$0.86 | HK$1.08 |
November 2016 | HK$0.56 | HK$0.70 |
October 2016 | HK$0.56 | HK$0.71 |
September 2016 | HK$0.56 | HK$0.70 |
August 2016 | HK$0.60 | HK$0.75 |
July 2016 | HK$0.58 | HK$0.73 |
June 2016 | HK$0.60 | HK$0.76 |
May 2016 | HK$0.65 | HK$0.83 |
April 2016 | HK$0.61 | HK$0.77 |
March 2016 | HK$0.57 | HK$0.72 |
February 2016 | HK$0.50 | HK$0.63 |
January 2016 | HK$0.38 | HK$0.48 |
December 2015 | HK$0.58 | HK$0.73 |
November 2015 | HK$0.59 | HK$0.75 |
October 2015 | HK$0.67 | HK$0.85 |
September 2015 | HK$0.76 | HK$0.96 |
August 2015 | HK$0.81 | HK$1.03 |
July 2015 | HK$0.79 | HK$1 |
June 2015 | HK$0.97 | HK$1.23 |
May 2015 | HK$1.07 | HK$1.40 |
April 2015 | HK$1.07 | HK$1.41 |
1245.HK
Price: HK$0.24
Dividend Yield: 0.81%
Forward Dividend Yield: 4.08%
Payout Ratio: 33.33%
Dividend Per Share: 0.01 HKD
Earnings Per Share: 0.03 HKD
P/E Ratio: 10
Exchange: HKG
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 296.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2