Shandong Hi-Speed New Energy Group Limited ( 1250.HK) - Price History
Monthly price history for 1250.HK (Shandong Hi-Speed New Energy Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$1.37 | HK$1.37 |
| May 2026 | HK$1.38 | HK$1.38 |
| April 2026 | HK$1.62 | HK$1.62 |
| March 2026 | HK$1.58 | HK$1.58 |
| February 2026 | HK$1.68 | HK$1.68 |
| January 2026 | HK$1.78 | HK$1.78 |
| December 2025 | HK$1.77 | HK$1.77 |
| November 2025 | HK$2 | HK$2 |
| October 2025 | HK$1.66 | HK$1.66 |
| September 2025 | HK$1.97 | HK$1.97 |
| August 2025 | HK$2.28 | HK$2.28 |
| July 2025 | HK$2.18 | HK$2.18 |
| June 2025 | HK$1.58 | HK$1.58 |
| May 2025 | HK$1.59 | HK$1.59 |
| April 2025 | HK$1.53 | HK$1.53 |
| March 2025 | HK$1.69 | HK$1.69 |
| February 2025 | HK$1.69 | HK$1.69 |
| January 2025 | HK$1.76 | HK$1.76 |
| December 2024 | HK$1.75 | HK$1.75 |
| November 2024 | HK$1.75 | HK$1.75 |
| October 2024 | HK$1.51 | HK$1.51 |
| September 2024 | HK$1.60 | HK$1.60 |
| August 2024 | HK$1.63 | HK$1.63 |
| July 2024 | HK$1.48 | HK$1.48 |
| June 2024 | HK$1.54 | HK$1.54 |
| May 2024 | HK$1.86 | HK$1.86 |
| April 2024 | HK$1.95 | HK$1.95 |
| March 2024 | HK$2 | HK$2 |
| February 2024 | HK$2.22 | HK$2.22 |
| January 2024 | HK$1.84 | HK$1.84 |
| December 2023 | HK$2.16 | HK$2.16 |
| November 2023 | HK$2.34 | HK$2.34 |
| October 2023 | HK$2.54 | HK$2.54 |
| September 2023 | HK$2.74 | HK$2.74 |
| August 2023 | HK$2.77 | HK$2.77 |
| July 2023 | HK$3.41 | HK$3.41 |
| June 2023 | HK$3.49 | HK$3.49 |
| May 2023 | HK$3 | HK$3 |
| April 2023 | HK$3.10 | HK$3.10 |
| March 2023 | HK$3.45 | HK$3.45 |
| February 2023 | HK$2.75 | HK$2.75 |
| January 2023 | HK$2.95 | HK$2.95 |
| December 2022 | HK$3.25 | HK$3.25 |
| November 2022 | HK$3.10 | HK$3.10 |
| October 2022 | HK$2.65 | HK$2.65 |
| September 2022 | HK$2.65 | HK$2.65 |
| August 2022 | HK$3.80 | HK$3.80 |
| July 2022 | HK$4 | HK$4 |
| June 2022 | HK$3.85 | HK$3.85 |
| May 2022 | HK$4.15 | HK$4.15 |
| April 2022 | HK$3.75 | HK$3.75 |
| March 2022 | HK$3.75 | HK$3.75 |
| February 2022 | HK$5.15 | HK$5.15 |
| January 2022 | HK$4.75 | HK$4.75 |
| December 2021 | HK$4.85 | HK$4.85 |
| November 2021 | HK$4.70 | HK$4.70 |
| October 2021 | HK$5.25 | HK$5.25 |
| September 2021 | HK$4.95 | HK$4.95 |
| August 2021 | HK$4.50 | HK$4.50 |
| July 2021 | HK$4.60 | HK$4.60 |
| June 2021 | HK$5.60 | HK$5.60 |
| May 2021 | HK$4.80 | HK$4.80 |
| April 2021 | HK$5.65 | HK$5.65 |
| March 2021 | HK$6.10 | HK$6.10 |
| February 2021 | HK$5.25 | HK$5.25 |
| January 2021 | HK$5.50 | HK$5.50 |
| December 2020 | HK$6.60 | HK$6.60 |
| November 2020 | HK$2.95 | HK$2.95 |
| October 2020 | HK$2 | HK$2 |
| September 2020 | HK$1.90 | HK$1.90 |
| August 2020 | HK$2.30 | HK$2.30 |
| July 2020 | HK$2.40 | HK$2.40 |
| June 2020 | HK$2.10 | HK$2.10 |
| May 2020 | HK$1.40 | HK$1.40 |
| April 2020 | HK$1.60 | HK$1.60 |
| March 2020 | HK$1.85 | HK$1.85 |
| February 2020 | HK$2.65 | HK$2.65 |
| January 2020 | HK$2.65 | HK$2.65 |
| December 2019 | HK$3.10 | HK$3.10 |
| November 2019 | HK$3.55 | HK$3.55 |
| October 2019 | HK$4.45 | HK$4.45 |
| September 2019 | HK$5.10 | HK$5.10 |
| August 2019 | HK$4.85 | HK$4.85 |
| July 2019 | HK$5.30 | HK$5.30 |
| June 2019 | HK$5.45 | HK$5.45 |
| May 2019 | HK$5.40 | HK$5.40 |
| April 2019 | HK$6.30 | HK$6.30 |
| March 2019 | HK$6.50 | HK$6.50 |
| February 2019 | HK$6.85 | HK$6.85 |
| January 2019 | HK$6.05 | HK$6.05 |
| December 2018 | HK$5.55 | HK$5.55 |
| November 2018 | HK$5.25 | HK$5.25 |
| October 2018 | HK$4.95 | HK$4.95 |
| September 2018 | HK$7.05 | HK$7.05 |
| August 2018 | HK$7.85 | HK$7.85 |
| July 2018 | HK$8.80 | HK$8.80 |
| June 2018 | HK$10.15 | HK$10.15 |
| May 2018 | HK$11.90 | HK$11.90 |
| April 2018 | HK$12.10 | HK$12.10 |
| March 2018 | HK$12.75 | HK$12.75 |
| February 2018 | HK$12.50 | HK$12.50 |
| January 2018 | HK$13 | HK$13 |
| December 2017 | HK$13.25 | HK$13.25 |
| November 2017 | HK$12.75 | HK$12.75 |
| October 2017 | HK$11 | HK$11 |
| September 2017 | HK$9.45 | HK$9.45 |
| August 2017 | HK$9.65 | HK$9.65 |
| July 2017 | HK$9.17 | HK$9.17 |
| June 2017 | HK$9.07 | HK$9.07 |
| May 2017 | HK$10.15 | HK$10.15 |
| April 2017 | HK$10.64 | HK$10.64 |
| March 2017 | HK$10.35 | HK$10.35 |
| February 2017 | HK$10.99 | HK$10.99 |
| January 2017 | HK$9.26 | HK$9.26 |
| December 2016 | HK$9.81 | HK$9.81 |
| November 2016 | HK$10.64 | HK$10.64 |
| October 2016 | HK$11.19 | HK$11.19 |
| September 2016 | HK$10.79 | HK$10.79 |
| August 2016 | HK$12.57 | HK$12.57 |
| July 2016 | HK$9.56 | HK$9.56 |
| June 2016 | HK$9.46 | HK$9.46 |
| May 2016 | HK$9.91 | HK$9.91 |
| April 2016 | HK$23.16 | HK$23.16 |
| March 2016 | HK$23.90 | HK$23.90 |
| February 2016 | HK$22.92 | HK$22.92 |
| January 2016 | HK$19.22 | HK$19.22 |
| December 2015 | HK$31.05 | HK$31.05 |
| November 2015 | HK$31.54 | HK$31.54 |
| October 2015 | HK$34.50 | HK$34.50 |
| September 2015 | HK$47.31 | HK$47.31 |
| August 2015 | HK$36.47 | HK$36.47 |
| July 2015 | HK$56.18 | HK$56.18 |
| June 2015 | HK$81.81 | HK$81.81 |
| May 2015 | HK$74.91 | HK$74.91 |
| April 2015 | HK$48.79 | HK$48.79 |
| March 2015 | HK$19.71 | HK$19.71 |
| February 2015 | HK$18.83 | HK$18.83 |
| January 2015 | HK$6.90 | HK$6.90 |
| December 2014 | HK$6.90 | HK$6.90 |
| November 2014 | HK$6.90 | HK$6.90 |
| October 2014 | HK$5.91 | HK$5.91 |
| September 2014 | HK$5.96 | HK$5.96 |
| August 2014 | HK$6.06 | HK$6.06 |
| July 2014 | HK$6.50 | HK$6.50 |
| June 2014 | HK$5.57 | HK$5.57 |
| May 2014 | HK$6.72 | HK$7.05 |
| April 2014 | HK$6.06 | HK$6.36 |
| March 2014 | HK$4.18 | HK$4.39 |
| February 2014 | HK$3.52 | HK$3.70 |
| January 2014 | HK$3.05 | HK$3.20 |
| December 2013 | HK$3.19 | HK$3.35 |
| November 2013 | HK$3.24 | HK$3.40 |
| October 2013 | HK$3.01 | HK$3.15 |
| September 2013 | HK$3.29 | HK$3.45 |
| August 2013 | HK$3.52 | HK$3.70 |
| July 2013 | HK$3.66 | HK$3.84 |
1250.HK
Price: HK$1.37
52 week price:
Earnings Per Share: 0.15 HKD
P/E Ratio: 11.33
Exchange: HKG
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 3.8 billion