Flavor Full Foods Inc. ( 1260.TWO) - Price History
Monthly price history for 1260.TWO (Flavor Full Foods Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$23.45 | NT$23.45 |
| May 2026 | NT$24.50 | NT$24.50 |
| April 2026 | NT$26.95 | NT$26.95 |
| March 2026 | NT$22.15 | NT$23.70 |
| February 2026 | NT$20.18 | NT$21.60 |
| January 2026 | NT$20.46 | NT$21.90 |
| December 2025 | NT$15.93 | NT$17.05 |
| November 2025 | NT$16.54 | NT$17.70 |
| October 2025 | NT$16.26 | NT$17.40 |
| September 2025 | NT$15.88 | NT$17 |
| August 2025 | NT$15.79 | NT$16.90 |
| July 2025 | NT$16.82 | NT$18 |
| June 2025 | NT$17.32 | NT$18.65 |
| May 2025 | NT$18.15 | NT$19.55 |
| April 2025 | NT$18.25 | NT$19.65 |
| March 2025 | NT$20.43 | NT$22 |
| February 2025 | NT$22.38 | NT$24.10 |
| January 2025 | NT$21.08 | NT$22.70 |
| December 2024 | NT$21.73 | NT$23.40 |
| November 2024 | NT$22.24 | NT$23.95 |
| October 2024 | NT$23.31 | NT$25.10 |
| September 2024 | NT$24.84 | NT$26.75 |
| August 2024 | NT$24.98 | NT$26.90 |
| July 2024 | NT$26.56 | NT$28.60 |
| June 2024 | NT$24.95 | NT$27.95 |
| May 2024 | NT$24.55 | NT$27.50 |
| April 2024 | NT$24.10 | NT$27 |
| March 2024 | NT$24.14 | NT$27.05 |
| February 2024 | NT$24.77 | NT$27.75 |
| January 2024 | NT$24.90 | NT$27.90 |
| December 2023 | NT$24.82 | NT$27.80 |
| November 2023 | NT$25.17 | NT$28.20 |
| October 2023 | NT$24.55 | NT$27.50 |
| September 2023 | NT$25.66 | NT$28.75 |
| August 2023 | NT$22.63 | NT$25.35 |
| July 2023 | NT$26.87 | NT$30.10 |
| June 2023 | NT$25.63 | NT$30.20 |
| May 2023 | NT$25.80 | NT$30.40 |
| April 2023 | NT$26.74 | NT$31.50 |
| March 2023 | NT$28.01 | NT$33 |
| February 2023 | NT$29.07 | NT$34.25 |
| January 2023 | NT$21.98 | NT$25.90 |
| December 2022 | NT$21.05 | NT$24.80 |
| November 2022 | NT$21.09 | NT$24.85 |
| October 2022 | NT$19.65 | NT$23.15 |
| September 2022 | NT$20.79 | NT$24.50 |
| August 2022 | NT$21.05 | NT$24.80 |
| July 2022 | NT$18.54 | NT$21.85 |
| June 2022 | NT$17.87 | NT$21.05 |
| May 2022 | NT$17.52 | NT$21.70 |
| April 2022 | NT$20.02 | NT$24.80 |
| March 2022 | NT$18.44 | NT$22.85 |
| February 2022 | NT$18 | NT$22.30 |
| January 2022 | NT$18.40 | NT$22.80 |
| December 2021 | NT$18.16 | NT$22.50 |
| November 2021 | NT$16.14 | NT$20 |
| October 2021 | NT$16.06 | NT$19.90 |
| September 2021 | NT$15.70 | NT$19.45 |
| August 2021 | NT$15.54 | NT$19.25 |
| July 2021 | NT$15.58 | NT$19.30 |
| June 2021 | NT$15.86 | NT$20.40 |
| May 2021 | NT$15.47 | NT$19.90 |
| April 2021 | NT$16.48 | NT$21.20 |
| March 2021 | NT$14.77 | NT$19 |
| February 2021 | NT$14.15 | NT$18.20 |
| January 2021 | NT$13.18 | NT$16.95 |
| December 2020 | NT$12.87 | NT$16.55 |
| November 2020 | NT$13.22 | NT$17 |
| October 2020 | NT$13.45 | NT$17.30 |
| September 2020 | NT$12.44 | NT$16 |
| August 2020 | NT$13.29 | NT$17.10 |
| July 2020 | NT$13.92 | NT$17.90 |
| June 2020 | NT$13.22 | NT$17.60 |
| May 2020 | NT$13.22 | NT$17.60 |
| April 2020 | NT$13.22 | NT$17.60 |
| March 2020 | NT$13.22 | NT$17.60 |
| February 2020 | NT$16.59 | NT$22.09 |
| January 2020 | NT$18.02 | NT$24 |
| December 2019 | NT$18.66 | NT$24.85 |
| November 2019 | NT$18.05 | NT$24.04 |
| October 2019 | NT$18.85 | NT$25.10 |
| September 2019 | NT$18.85 | NT$25.10 |
| August 2019 | NT$19.27 | NT$25.66 |
| July 2019 | NT$19.64 | NT$26.15 |
| June 2019 | NT$18.41 | NT$25.60 |
| May 2019 | NT$16.54 | NT$23 |
| April 2019 | NT$17.19 | NT$23.90 |
| March 2019 | NT$17.98 | NT$25 |
| February 2019 | NT$18.42 | NT$25.61 |
| January 2019 | NT$16.33 | NT$22.70 |
| December 2018 | NT$16.18 | NT$22.49 |
| November 2018 | NT$15.36 | NT$21.35 |
| October 2018 | NT$14.95 | NT$20.78 |
| September 2018 | NT$16.04 | NT$22.30 |
| August 2018 | NT$16.13 | NT$22.42 |
| July 2018 | NT$15.82 | NT$23 |
| June 2018 | NT$14.75 | NT$21.45 |
| May 2018 | NT$14.72 | NT$21.40 |
| April 2018 | NT$15.20 | NT$22.10 |
| March 2018 | NT$15.27 | NT$22.20 |
| February 2018 | NT$15.10 | NT$21.95 |
| January 2018 | NT$15.47 | NT$22.50 |
| December 2017 | NT$15.34 | NT$22.31 |
| November 2017 | NT$15.47 | NT$22.50 |
| October 2017 | NT$15.13 | NT$22 |
| September 2017 | NT$15.89 | NT$23.10 |
| August 2017 | NT$16.92 | NT$24.60 |
| July 2017 | NT$15.62 | NT$23.20 |
| June 2017 | NT$14.82 | NT$22.01 |
| May 2017 | NT$15 | NT$22.29 |
| April 2017 | NT$14.44 | NT$21.45 |
| March 2017 | NT$15.19 | NT$22.56 |
| February 2017 | NT$14.24 | NT$21.15 |
| January 2017 | NT$14.66 | NT$21.78 |
| December 2016 | NT$14.39 | NT$21.38 |
| November 2016 | NT$14.39 | NT$21.38 |
| October 2016 | NT$14.39 | NT$21.38 |
| September 2016 | NT$14.21 | NT$21.11 |
| August 2016 | NT$14.92 | NT$22.17 |
| July 2016 | NT$13.79 | NT$20.91 |
| June 2016 | NT$14.10 | NT$21.38 |
| May 2016 | NT$14.34 | NT$21.74 |
| April 2016 | NT$14.04 | NT$21.30 |
| March 2016 | NT$12.85 | NT$19.48 |
| February 2016 | NT$12.60 | NT$19.11 |
| January 2016 | NT$8.98 | NT$13.62 |
| December 2015 | NT$9.44 | NT$14.32 |
| November 2015 | NT$10.26 | NT$15.56 |
| October 2015 | NT$10.44 | NT$15.84 |
| September 2015 | NT$11.95 | NT$18.12 |
| August 2015 | NT$11.80 | NT$17.89 |
| July 2015 | NT$13.21 | NT$20.13 |
| June 2015 | NT$14.81 | NT$22.56 |
| May 2015 | NT$14.77 | NT$22.50 |
| April 2015 | NT$14.54 | NT$22.15 |
| March 2015 | NT$16.74 | NT$25.50 |
| February 2015 | NT$14.17 | NT$21.58 |
| January 2015 | NT$14.33 | NT$21.83 |
| December 2014 | NT$14.52 | NT$22.12 |
| November 2014 | NT$17.07 | NT$26 |
| October 2014 | NT$15.30 | NT$23.31 |
| September 2014 | NT$17.51 | NT$26.68 |
| August 2014 | NT$19.15 | NT$29.18 |
| July 2014 | NT$16.93 | NT$26.04 |
| June 2014 | NT$15.90 | NT$24.45 |
| May 2014 | NT$16.68 | NT$25.67 |
| April 2014 | NT$19.05 | NT$29.30 |
| March 2014 | NT$19.70 | NT$30.30 |
| February 2014 | NT$16.55 | NT$25.46 |
| January 2014 | NT$16.24 | NT$24.98 |
| December 2013 | NT$14.43 | NT$22.20 |
| November 2013 | NT$16.57 | NT$25.49 |
| October 2013 | NT$14.62 | NT$22.50 |
| September 2013 | NT$31.37 | NT$48.26 |
| August 2013 | NT$30.36 | NT$46.71 |
| July 2013 | NT$27.95 | NT$43.20 |
| June 2013 | NT$25.19 | NT$38.93 |
| May 2013 | NT$25.36 | NT$39.20 |
| April 2013 | NT$21.65 | NT$33.46 |
| March 2013 | NT$20.08 | NT$31.03 |
| February 2013 | NT$20.96 | NT$32.39 |
| January 2013 | NT$16.22 | NT$25.08 |
| December 2012 | NT$14.52 | NT$22.44 |
| November 2012 | NT$15.72 | NT$24.29 |
1260.TWO
Price: NT$23.45
52 week price:
Dividend Yield: 0.53%
5-year range yield:
Forward Dividend Yield: 17.06%
Dividend Per Share: 4.00 TWD
Earnings Per Share: -0.01 TWD
P/E Ratio: -2285
Exchange: TWO
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 18.79%
DGR5: 7.18%
DGR10: 30.00%