China First Capital Group Limited ( 1269.HK) - Price History
Monthly price history for 1269.HK (China First Capital Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.04 | HK$0.04 |
| June 2026 | HK$0.04 | HK$0.04 |
| May 2026 | HK$0.04 | HK$0.04 |
| April 2026 | HK$0.04 | HK$0.04 |
| March 2026 | HK$0.05 | HK$0.05 |
| February 2026 | HK$0.06 | HK$0.06 |
| January 2026 | HK$0.06 | HK$0.06 |
| December 2025 | HK$0.05 | HK$0.05 |
| November 2025 | HK$0.04 | HK$0.04 |
| October 2025 | HK$0.05 | HK$0.05 |
| September 2025 | HK$0.06 | HK$0.06 |
| August 2025 | HK$0.06 | HK$0.06 |
| July 2025 | HK$0.05 | HK$0.05 |
| June 2025 | HK$0.04 | HK$0.04 |
| May 2025 | HK$0.04 | HK$0.04 |
| April 2025 | HK$0.03 | HK$0.03 |
| March 2025 | HK$0.04 | HK$0.04 |
| February 2025 | HK$0.04 | HK$0.04 |
| January 2025 | HK$0.06 | HK$0.06 |
| December 2024 | HK$0.06 | HK$0.06 |
| November 2024 | HK$0.06 | HK$0.06 |
| October 2024 | HK$0.07 | HK$0.07 |
| September 2024 | HK$0.07 | HK$0.07 |
| August 2024 | HK$0.06 | HK$0.06 |
| July 2024 | HK$0.07 | HK$0.07 |
| June 2024 | HK$0.08 | HK$0.08 |
| May 2024 | HK$0.07 | HK$0.07 |
| April 2024 | HK$0.06 | HK$0.06 |
| March 2024 | HK$0.04 | HK$0.04 |
| February 2024 | HK$0.04 | HK$0.04 |
| January 2024 | HK$0.05 | HK$0.05 |
| December 2023 | HK$0.04 | HK$0.04 |
| November 2023 | HK$0.04 | HK$0.04 |
| October 2023 | HK$0.04 | HK$0.04 |
| September 2023 | HK$0.05 | HK$0.05 |
| August 2023 | HK$0.05 | HK$0.05 |
| July 2023 | HK$0.06 | HK$0.06 |
| June 2023 | HK$0.07 | HK$0.07 |
| May 2023 | HK$0.05 | HK$0.05 |
| April 2023 | HK$0.06 | HK$0.06 |
| March 2023 | HK$0.08 | HK$0.08 |
| February 2023 | HK$0.08 | HK$0.08 |
| January 2023 | HK$0.09 | HK$0.09 |
| December 2022 | HK$0.07 | HK$0.07 |
| November 2022 | HK$0.08 | HK$0.08 |
| October 2022 | HK$0.10 | HK$0.10 |
| September 2022 | HK$0.10 | HK$0.10 |
| August 2022 | HK$0.13 | HK$0.13 |
| July 2022 | HK$0.18 | HK$0.18 |
| June 2022 | HK$0.30 | HK$0.30 |
| May 2022 | HK$0.30 | HK$0.30 |
| April 2022 | HK$0.35 | HK$0.35 |
| March 2022 | HK$0.28 | HK$0.28 |
| February 2022 | HK$0.26 | HK$0.26 |
| January 2022 | HK$0.24 | HK$0.24 |
| December 2021 | HK$0.22 | HK$0.22 |
| November 2021 | HK$0.24 | HK$0.24 |
| October 2021 | HK$0.25 | HK$0.25 |
| September 2021 | HK$0.25 | HK$0.25 |
| August 2021 | HK$0.26 | HK$0.26 |
| July 2021 | HK$0.25 | HK$0.25 |
| June 2021 | HK$0.28 | HK$0.28 |
| May 2021 | HK$0.25 | HK$0.25 |
| April 2021 | HK$0.34 | HK$0.34 |
| March 2021 | HK$0.40 | HK$0.40 |
| February 2021 | HK$0.60 | HK$0.60 |
| January 2021 | HK$0.60 | HK$0.60 |
| December 2020 | HK$0.60 | HK$0.60 |
| November 2020 | HK$0.60 | HK$0.60 |
| October 2020 | HK$0.55 | HK$0.55 |
| September 2020 | HK$0.44 | HK$0.44 |
| August 2020 | HK$0.80 | HK$0.80 |
| July 2020 | HK$0.92 | HK$0.92 |
| June 2020 | HK$1.35 | HK$1.35 |
| May 2020 | HK$1.08 | HK$1.08 |
| April 2020 | HK$1.08 | HK$1.08 |
| March 2020 | HK$0.90 | HK$0.90 |
| February 2020 | HK$1.08 | HK$1.08 |
| January 2020 | HK$1.25 | HK$1.25 |
| December 2019 | HK$1.35 | HK$1.35 |
| November 2019 | HK$2.05 | HK$2.05 |
| October 2019 | HK$11.15 | HK$11.15 |
| September 2019 | HK$11.45 | HK$11.45 |
| August 2019 | HK$15 | HK$15 |
| July 2019 | HK$12 | HK$12 |
| June 2019 | HK$11.65 | HK$11.65 |
| May 2019 | HK$12 | HK$12 |
| April 2019 | HK$16.50 | HK$16.50 |
| March 2019 | HK$20.75 | HK$20.75 |
| February 2019 | HK$17.40 | HK$17.40 |
| January 2019 | HK$20.40 | HK$20.40 |
| December 2018 | HK$22.25 | HK$22.25 |
| November 2018 | HK$19 | HK$19 |
| October 2018 | HK$15.80 | HK$15.80 |
| September 2018 | HK$21 | HK$21 |
| August 2018 | HK$21 | HK$21 |
| July 2018 | HK$25.50 | HK$25.50 |
| June 2018 | HK$25 | HK$25 |
| May 2018 | HK$39.30 | HK$39.30 |
| April 2018 | HK$35.85 | HK$35.85 |
| March 2018 | HK$18.45 | HK$18.45 |
| February 2018 | HK$16.95 | HK$16.95 |
| January 2018 | HK$14.55 | HK$14.55 |
| December 2017 | HK$15.10 | HK$15.10 |
| November 2017 | HK$17.95 | HK$17.95 |
| October 2017 | HK$18.95 | HK$18.95 |
| September 2017 | HK$15.65 | HK$15.65 |
| August 2017 | HK$15.65 | HK$15.65 |
| July 2017 | HK$16.35 | HK$16.35 |
| June 2017 | HK$14.65 | HK$14.65 |
| May 2017 | HK$14.45 | HK$14.45 |
| April 2017 | HK$13.50 | HK$13.50 |
| March 2017 | HK$17.05 | HK$17.05 |
| February 2017 | HK$16.95 | HK$16.95 |
| January 2017 | HK$12.80 | HK$12.80 |
| December 2016 | HK$11.62 | HK$11.62 |
| November 2016 | HK$12.16 | HK$12.16 |
| October 2016 | HK$9.85 | HK$9.85 |
| September 2016 | HK$8 | HK$8 |
| August 2016 | HK$6.63 | HK$6.63 |
| July 2016 | HK$5.55 | HK$5.55 |
| June 2016 | HK$5.97 | HK$5.97 |
| May 2016 | HK$5.85 | HK$5.85 |
| April 2016 | HK$4.94 | HK$4.94 |
| March 2016 | HK$3.98 | HK$3.98 |
| February 2016 | HK$2.90 | HK$2.90 |
| January 2016 | HK$3.76 | HK$3.76 |
| December 2015 | HK$3.49 | HK$3.49 |
| November 2015 | HK$2.37 | HK$2.37 |
| October 2015 | HK$2.49 | HK$2.49 |
| September 2015 | HK$2.33 | HK$2.33 |
| August 2015 | HK$2 | HK$2 |
| July 2015 | HK$3.06 | HK$3.06 |
| June 2015 | HK$2.75 | HK$2.75 |
| May 2015 | HK$2.66 | HK$2.66 |
| April 2015 | HK$3.12 | HK$3.12 |
| March 2015 | HK$2.96 | HK$2.96 |
| February 2015 | HK$2.51 | HK$2.51 |
| January 2015 | HK$2.13 | HK$2.13 |
| December 2014 | HK$2 | HK$2 |
| November 2014 | HK$1.78 | HK$1.78 |
| October 2014 | HK$1.86 | HK$1.86 |
| September 2014 | HK$1.75 | HK$1.75 |
| August 2014 | HK$2.02 | HK$2.02 |
| July 2014 | HK$2.07 | HK$2.07 |
| June 2014 | HK$2.23 | HK$2.23 |
| May 2014 | HK$2.57 | HK$2.57 |
| April 2014 | HK$1.76 | HK$1.76 |
| March 2014 | HK$1.71 | HK$1.71 |
| February 2014 | HK$1.95 | HK$1.95 |
| January 2014 | HK$1.80 | HK$1.80 |
| December 2013 | HK$1.85 | HK$1.85 |
| November 2013 | HK$2.03 | HK$2.03 |
| October 2013 | HK$2 | HK$2 |
| September 2013 | HK$1.89 | HK$1.89 |
| August 2013 | HK$1.69 | HK$1.69 |
| July 2013 | HK$1.70 | HK$1.70 |
| June 2013 | HK$1.82 | HK$1.82 |
| May 2013 | HK$1.60 | HK$1.60 |
| April 2013 | HK$1.58 | HK$1.58 |
| March 2013 | HK$1.88 | HK$1.88 |
| February 2013 | HK$1.58 | HK$1.58 |
| January 2013 | HK$1.55 | HK$1.55 |
| December 2012 | HK$1.67 | HK$1.67 |
| November 2012 | HK$1.75 | HK$1.75 |
| October 2012 | HK$1.98 | HK$1.98 |
| September 2012 | HK$2.02 | HK$2.02 |
| August 2012 | HK$2.15 | HK$2.15 |
| July 2012 | HK$2.24 | HK$2.24 |
| June 2012 | HK$2.42 | HK$2.42 |
| May 2012 | HK$2.25 | HK$2.25 |
| April 2012 | HK$2.40 | HK$2.40 |
| March 2012 | HK$2.50 | HK$2.50 |
| February 2012 | HK$2.45 | HK$2.45 |
| January 2012 | HK$2.49 | HK$2.49 |
| December 2011 | HK$2.15 | HK$2.15 |
| November 2011 | HK$1.78 | HK$1.78 |
1269.HK
Price: HK$0.04
52 week price:
Earnings Per Share: -0.15 HKD
P/E Ratio: -0.38
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 105.3 million