Kanpai Co., Ltd ( 1269.TWO) - Price History
Monthly price history for 1269.TWO (Kanpai Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$69.70 | NT$69.70 |
| May 2026 | NT$69.70 | NT$69.70 |
| April 2026 | NT$80 | NT$80 |
| March 2026 | NT$72.60 | NT$72.60 |
| February 2026 | NT$69.90 | NT$69.90 |
| January 2026 | NT$69.90 | NT$69.90 |
| December 2025 | NT$65.40 | NT$65.40 |
| November 2025 | NT$59.90 | NT$59.90 |
| October 2025 | NT$54.90 | NT$54.90 |
| September 2025 | NT$55 | NT$55 |
| August 2025 | NT$65.50 | NT$65.50 |
| July 2025 | NT$68.90 | NT$68.90 |
| June 2025 | NT$66.70 | NT$66.70 |
| May 2025 | NT$73.30 | NT$73.30 |
| April 2025 | NT$68 | NT$68 |
| March 2025 | NT$69.40 | NT$69.40 |
| February 2025 | NT$76.20 | NT$76.20 |
| January 2025 | NT$76.80 | NT$76.80 |
| December 2024 | NT$78 | NT$78 |
| November 2024 | NT$78.70 | NT$78.70 |
| October 2024 | NT$80.70 | NT$80.70 |
| September 2024 | NT$80.70 | NT$80.70 |
| August 2024 | NT$84.10 | NT$84.10 |
| July 2024 | NT$94 | NT$94 |
| June 2024 | NT$99.70 | NT$99.70 |
| May 2024 | NT$94.65 | NT$97.60 |
| April 2024 | NT$97.46 | NT$100.50 |
| March 2024 | NT$94.36 | NT$97.30 |
| February 2024 | NT$119.28 | NT$123 |
| January 2024 | NT$124.61 | NT$128.50 |
| December 2023 | NT$127.03 | NT$131 |
| November 2023 | NT$131.40 | NT$135.50 |
| October 2023 | NT$134.31 | NT$138.50 |
| September 2023 | NT$134.31 | NT$138.50 |
| August 2023 | NT$128.97 | NT$133 |
| July 2023 | NT$120.73 | NT$124.50 |
| June 2023 | NT$133.50 | NT$137.67 |
| May 2023 | NT$118.96 | NT$122.68 |
| April 2023 | NT$110.15 | NT$113.59 |
| March 2023 | NT$130.86 | NT$134.94 |
| February 2023 | NT$130.86 | NT$134.94 |
| January 2023 | NT$102.66 | NT$105.87 |
| December 2022 | NT$101.78 | NT$104.96 |
| November 2022 | NT$91.21 | NT$94.05 |
| October 2022 | NT$91.21 | NT$94.05 |
| September 2022 | NT$91.65 | NT$94.51 |
| August 2022 | NT$85.83 | NT$90.51 |
| July 2022 | NT$89.62 | NT$94.51 |
| June 2022 | NT$105.13 | NT$110.86 |
| May 2022 | NT$102.55 | NT$108.14 |
| April 2022 | NT$100.39 | NT$105.87 |
| March 2022 | NT$119.35 | NT$125.86 |
| February 2022 | NT$118.49 | NT$124.95 |
| January 2022 | NT$120.21 | NT$126.77 |
| December 2021 | NT$130.98 | NT$138.13 |
| November 2021 | NT$128.40 | NT$135.40 |
| October 2021 | NT$114.61 | NT$120.86 |
| September 2021 | NT$115.04 | NT$121.31 |
| August 2021 | NT$108.58 | NT$114.50 |
| July 2021 | NT$105.90 | NT$114.95 |
| June 2021 | NT$97.11 | NT$105.41 |
| May 2021 | NT$80.36 | NT$87.24 |
| April 2021 | NT$109.24 | NT$118.59 |
| March 2021 | NT$75.76 | NT$82.24 |
| February 2021 | NT$61.11 | NT$66.34 |
| January 2021 | NT$60.52 | NT$65.70 |
| December 2020 | NT$65.55 | NT$71.15 |
| November 2020 | NT$60.69 | NT$65.88 |
| October 2020 | NT$65.38 | NT$70.97 |
| September 2020 | NT$67.22 | NT$72.97 |
| August 2020 | NT$62.78 | NT$69.97 |
| July 2020 | NT$70.29 | NT$78.33 |
| June 2020 | NT$54.88 | NT$61.16 |
| May 2020 | NT$54.88 | NT$61.16 |
| April 2020 | NT$54.88 | NT$61.16 |
| March 2020 | NT$42.40 | NT$47.25 |
| February 2020 | NT$55.45 | NT$61.79 |
| January 2020 | NT$69.31 | NT$77.24 |
| December 2019 | NT$71.59 | NT$79.79 |
| November 2019 | NT$70.12 | NT$78.15 |
| October 2019 | NT$79.09 | NT$88.15 |
| September 2019 | NT$78.68 | NT$87.69 |
| August 2019 | NT$77.87 | NT$86.78 |
| July 2019 | NT$91.19 | NT$104.50 |
| June 2019 | NT$84.84 | NT$97.23 |
| May 2019 | NT$95.94 | NT$109.96 |
| April 2019 | NT$95.24 | NT$109.15 |
| March 2019 | NT$101.42 | NT$116.23 |
| February 2019 | NT$102.29 | NT$117.22 |
| January 2019 | NT$98.17 | NT$112.51 |
| December 2018 | NT$89.20 | NT$102.23 |
| November 2018 | NT$98.72 | NT$113.14 |
| October 2018 | NT$101.01 | NT$115.76 |
| September 2018 | NT$108.63 | NT$124.50 |
| August 2018 | NT$105.27 | NT$124.13 |
| July 2018 | NT$117.14 | NT$138.13 |
| June 2018 | NT$125.62 | NT$148.12 |
| May 2018 | NT$127.93 | NT$150.85 |
| April 2018 | NT$127.93 | NT$150.85 |
| March 2018 | NT$131.46 | NT$155 |
| February 2018 | NT$144.64 | NT$170.56 |
| January 2018 | NT$116.18 | NT$137 |
| December 2017 | NT$100.41 | NT$118.40 |
| November 2017 | NT$98.10 | NT$115.68 |
| October 2017 | NT$88.86 | NT$104.78 |
| September 2017 | NT$101.56 | NT$119.75 |
| August 2017 | NT$91.56 | NT$107.96 |
| July 2017 | NT$69.94 | NT$84.38 |
| June 2017 | NT$71.43 | NT$86.16 |
| May 2017 | NT$70.47 | NT$85.01 |
| April 2017 | NT$69.67 | NT$84.04 |
| March 2017 | NT$75.21 | NT$90.73 |
| February 2017 | NT$72.19 | NT$87.09 |
| January 2017 | NT$68.45 | NT$82.57 |
| December 2016 | NT$62.80 | NT$75.76 |
| November 2016 | NT$60.92 | NT$73.49 |
| October 2016 | NT$62.04 | NT$74.84 |
| September 2016 | NT$62.80 | NT$75.76 |
| August 2016 | NT$63.93 | NT$77.12 |
1269.TWO
Price: NT$69.70
52 week price:
Dividend Yield: 2.37%
5-year range yield:
Forward Dividend Yield: 2.17%
Dividend Per Share: 1.51 TWD
Earnings Per Share: -1.51 TWD
P/E Ratio: -42.25
Exchange: TWO
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2