GRAND MING - Price History
Monthly price history for 1271.HK (GRAND MING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$2.79 | HK$2.79 |
| April 2024 | HK$3.50 | HK$3.50 |
| March 2024 | HK$3.79 | HK$3.79 |
| February 2024 | HK$3.78 | HK$3.78 |
| January 2024 | HK$3.88 | HK$3.88 |
| December 2023 | HK$3.89 | HK$3.89 |
| November 2023 | HK$3.90 | HK$3.90 |
| October 2023 | HK$3.94 | HK$3.98 |
| September 2023 | HK$3.96 | HK$4 |
| August 2023 | HK$4.61 | HK$4.66 |
| July 2023 | HK$4.70 | HK$4.90 |
| June 2023 | HK$4.80 | HK$5 |
| May 2023 | HK$4.94 | HK$5.15 |
| April 2023 | HK$5.18 | HK$5.40 |
| March 2023 | HK$5.57 | HK$5.80 |
| February 2023 | HK$6.12 | HK$6.38 |
| January 2023 | HK$6.27 | HK$6.53 |
| December 2022 | HK$5.09 | HK$5.30 |
| November 2022 | HK$3.97 | HK$4.14 |
| October 2022 | HK$3.95 | HK$4.18 |
| September 2022 | HK$4.04 | HK$4.27 |
| August 2022 | HK$6 | HK$6.34 |
| July 2022 | HK$7.08 | HK$7.53 |
| June 2022 | HK$7.24 | HK$7.70 |
| May 2022 | HK$7.30 | HK$7.96 |
| April 2022 | HK$6.96 | HK$7.59 |
| March 2022 | HK$6.89 | HK$7.52 |
| February 2022 | HK$7.22 | HK$7.88 |
| January 2022 | HK$7.31 | HK$7.98 |
| December 2021 | HK$7.24 | HK$7.90 |
| November 2021 | HK$7.28 | HK$7.94 |
| October 2021 | HK$7.20 | HK$7.90 |
| September 2021 | HK$7.14 | HK$7.83 |
| August 2021 | HK$7.14 | HK$7.83 |
| July 2021 | HK$7.03 | HK$7.75 |
| June 2021 | HK$7.08 | HK$7.80 |
| May 2021 | HK$7.22 | HK$7.96 |
| April 2021 | HK$6.20 | HK$7 |
| March 2021 | HK$6.07 | HK$6.86 |
| February 2021 | HK$6.24 | HK$7.05 |
| January 2021 | HK$4.11 | HK$4.64 |
| December 2020 | HK$4.24 | HK$4.79 |
| November 2020 | HK$4.31 | HK$4.87 |
| October 2020 | HK$4.06 | HK$4.62 |
| September 2020 | HK$3.93 | HK$4.48 |
| August 2020 | HK$4.03 | HK$4.59 |
| July 2020 | HK$4.42 | HK$5.03 |
| June 2020 | HK$3.07 | HK$3.51 |
| May 2020 | HK$2.02 | HK$2.31 |
| April 2020 | HK$1.96 | HK$2.24 |
| March 2020 | HK$1.94 | HK$2.47 |
| February 2020 | HK$1.92 | HK$2.45 |
| January 2020 | HK$1.89 | HK$2.41 |
| December 2019 | HK$1.89 | HK$2.40 |
| November 2019 | HK$1.89 | HK$2.41 |
| October 2019 | HK$1.88 | HK$2.41 |
| September 2019 | HK$1.89 | HK$2.42 |
| August 2019 | HK$1.88 | HK$2.41 |
| July 2019 | HK$1.89 | HK$2.42 |
| June 2019 | HK$1.82 | HK$2.37 |
| May 2019 | HK$1.85 | HK$2.40 |
| April 2019 | HK$1.85 | HK$2.40 |
| March 2019 | HK$1.88 | HK$2.44 |
| February 2019 | HK$1.89 | HK$2.45 |
| January 2019 | HK$1.90 | HK$2.46 |
| December 2018 | HK$1.92 | HK$2.49 |
| November 2018 | HK$1.89 | HK$2.45 |
| October 2018 | HK$1.85 | HK$2.42 |
| September 2018 | HK$1.89 | HK$2.47 |
| August 2018 | HK$1.87 | HK$2.45 |
| July 2018 | HK$1.89 | HK$2.48 |
| June 2018 | HK$1.83 | HK$2.42 |
| May 2018 | HK$1.87 | HK$2.48 |
| April 2018 | HK$1.79 | HK$2.37 |
| March 2018 | HK$1.70 | HK$2.25 |
| February 2018 | HK$1.70 | HK$2.25 |
| January 2018 | HK$1.70 | HK$2.25 |
| December 2017 | HK$1.69 | HK$2.24 |
| November 2017 | HK$1.73 | HK$2.30 |
| October 2017 | HK$1.71 | HK$2.29 |
| September 2017 | HK$1.73 | HK$2.32 |
| August 2017 | HK$1.75 | HK$2.34 |
| July 2017 | HK$1.80 | HK$2.40 |
| June 2017 | HK$1.75 | HK$2.36 |
| May 2017 | HK$1.67 | HK$2.24 |
| April 2017 | HK$1.58 | HK$2.13 |
| March 2017 | HK$1.59 | HK$2.14 |
| February 2017 | HK$1.58 | HK$2.13 |
| January 2017 | HK$1.58 | HK$2.12 |
| December 2016 | HK$1.55 | HK$2.08 |
| November 2016 | HK$1.60 | HK$2.16 |
| October 2016 | HK$1.57 | HK$2.13 |
| September 2016 | HK$1.57 | HK$2.13 |
| August 2016 | HK$1.54 | HK$2.09 |
| July 2016 | HK$1.63 | HK$2.23 |
| June 2016 | HK$1.49 | HK$2.04 |
| May 2016 | HK$1.44 | HK$1.98 |
| April 2016 | HK$1.37 | HK$1.88 |
| March 2016 | HK$1.45 | HK$1.98 |
| February 2016 | HK$1.45 | HK$1.98 |
| January 2016 | HK$1.42 | HK$1.95 |
| December 2015 | HK$1.52 | HK$2.08 |
| November 2015 | HK$1.58 | HK$2.18 |
| October 2015 | HK$1.36 | HK$1.88 |
| September 2015 | HK$1.38 | HK$1.90 |
| August 2015 | HK$1.41 | HK$1.95 |
| July 2015 | HK$1.58 | HK$2.18 |
| June 2015 | HK$1.47 | HK$2.05 |
| May 2015 | HK$1.60 | HK$2.22 |
| April 2015 | HK$1.55 | HK$2.15 |
| March 2015 | HK$1.59 | HK$2.20 |
| February 2015 | HK$1.59 | HK$2.21 |
| January 2015 | HK$1.61 | HK$2.24 |
| December 2014 | HK$1.57 | HK$2.18 |
| November 2014 | HK$1.65 | HK$2.30 |
| October 2014 | HK$0.93 | HK$1.30 |
| September 2014 | HK$0.88 | HK$1.23 |
| August 2014 | HK$0.90 | HK$1.25 |
| July 2014 | HK$0.82 | HK$1.16 |
| June 2014 | HK$0.82 | HK$1.16 |
| May 2014 | HK$0.83 | HK$1.17 |
| April 2014 | HK$0.75 | HK$1.06 |
| March 2014 | HK$0.64 | HK$0.90 |
| February 2014 | HK$0.66 | HK$0.93 |
| January 2014 | HK$0.63 | HK$0.89 |
| December 2013 | HK$0.59 | HK$0.83 |
| November 2013 | HK$0.50 | HK$0.70 |
| October 2013 | HK$0.27 | HK$0.39 |
| September 2013 | HK$0.24 | HK$0.34 |
| August 2013 | HK$0.18 | HK$0.26 |
1271.HK
Price: HK$2.79
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: -400.00%
Dividend Per Share: 0.08 HKD
Earnings Per Share: -0.02 HKD
P/E Ratio: -189
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -10.99%
DGR5: 30.00%