KINETIC DEV - Price History
Monthly price history for 1277.HK (KINETIC DEV)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$0.90 | HK$0.90 |
| March 2024 | HK$0.79 | HK$0.79 |
| February 2024 | HK$0.66 | HK$0.66 |
| January 2024 | HK$0.62 | HK$0.62 |
| December 2023 | HK$0.55 | HK$0.55 |
| November 2023 | HK$0.53 | HK$0.57 |
| October 2023 | HK$0.44 | HK$0.47 |
| September 2023 | HK$0.48 | HK$0.55 |
| August 2023 | HK$0.43 | HK$0.49 |
| July 2023 | HK$0.43 | HK$0.49 |
| June 2023 | HK$0.44 | HK$0.50 |
| May 2023 | HK$0.47 | HK$0.60 |
| April 2023 | HK$0.51 | HK$0.65 |
| March 2023 | HK$0.52 | HK$0.66 |
| February 2023 | HK$0.51 | HK$0.65 |
| January 2023 | HK$0.50 | HK$0.64 |
| December 2022 | HK$0.47 | HK$0.60 |
| November 2022 | HK$0.51 | HK$0.65 |
| October 2022 | HK$0.44 | HK$0.57 |
| September 2022 | HK$0.46 | HK$0.65 |
| August 2022 | HK$0.48 | HK$0.67 |
| July 2022 | HK$0.41 | HK$0.58 |
| June 2022 | HK$0.43 | HK$0.61 |
| May 2022 | HK$0.37 | HK$0.58 |
| April 2022 | HK$0.41 | HK$0.65 |
| March 2022 | HK$0.38 | HK$0.60 |
| February 2022 | HK$0.37 | HK$0.58 |
| January 2022 | HK$0.35 | HK$0.55 |
| December 2021 | HK$0.33 | HK$0.52 |
| November 2021 | HK$0.34 | HK$0.54 |
| October 2021 | HK$0.41 | HK$0.65 |
| September 2021 | HK$0.46 | HK$0.72 |
| August 2021 | HK$0.42 | HK$0.71 |
| July 2021 | HK$0.36 | HK$0.60 |
| June 2021 | HK$0.34 | HK$0.58 |
| May 2021 | HK$0.32 | HK$0.53 |
| April 2021 | HK$0.30 | HK$0.54 |
| March 2021 | HK$0.28 | HK$0.50 |
| February 2021 | HK$0.24 | HK$0.44 |
| January 2021 | HK$0.23 | HK$0.41 |
| December 2020 | HK$0.24 | HK$0.44 |
| November 2020 | HK$0.22 | HK$0.39 |
| October 2020 | HK$0.19 | HK$0.35 |
| September 2020 | HK$0.18 | HK$0.35 |
| August 2020 | HK$0.19 | HK$0.36 |
| July 2020 | HK$0.16 | HK$0.30 |
| June 2020 | HK$0.17 | HK$0.32 |
| May 2020 | HK$0.17 | HK$0.32 |
| April 2020 | HK$0.16 | HK$0.34 |
| March 2020 | HK$0.17 | HK$0.35 |
| February 2020 | HK$0.18 | HK$0.38 |
| January 2020 | HK$0.18 | HK$0.37 |
| December 2019 | HK$0.18 | HK$0.38 |
| November 2019 | HK$0.18 | HK$0.38 |
| October 2019 | HK$0.18 | HK$0.39 |
| September 2019 | HK$0.18 | HK$0.40 |
| August 2019 | HK$0.19 | HK$0.42 |
| July 2019 | HK$0.20 | HK$0.44 |
| June 2019 | HK$0.19 | HK$0.40 |
| May 2019 | HK$0.20 | HK$0.43 |
| April 2019 | HK$0.20 | HK$0.46 |
| March 2019 | HK$0.20 | HK$0.45 |
| February 2019 | HK$0.20 | HK$0.47 |
| January 2019 | HK$0.20 | HK$0.46 |
| December 2018 | HK$0.20 | HK$0.46 |
| November 2018 | HK$0.21 | HK$0.48 |
| October 2018 | HK$0.20 | HK$0.48 |
| September 2018 | HK$0.20 | HK$0.48 |
| August 2018 | HK$0.20 | HK$0.48 |
| July 2018 | HK$0.20 | HK$0.49 |
| June 2018 | HK$0.18 | HK$0.44 |
| May 2018 | HK$0.20 | HK$0.49 |
| April 2018 | HK$0.21 | HK$0.53 |
| March 2018 | HK$0.20 | HK$0.50 |
| February 2018 | HK$0.21 | HK$0.54 |
| January 2018 | HK$0.23 | HK$0.58 |
| December 2017 | HK$0.13 | HK$0.34 |
| November 2017 | HK$0.12 | HK$0.32 |
| October 2017 | HK$0.13 | HK$0.32 |
| September 2017 | HK$0.13 | HK$0.32 |
| August 2017 | HK$0.11 | HK$0.28 |
| July 2017 | HK$0.12 | HK$0.30 |
| June 2017 | HK$0.12 | HK$0.30 |
| May 2017 | HK$0.13 | HK$0.32 |
| April 2017 | HK$0.12 | HK$0.31 |
| March 2017 | HK$0.10 | HK$0.26 |
| February 2017 | HK$0.09 | HK$0.24 |
| January 2017 | HK$0.10 | HK$0.25 |
| December 2016 | HK$0.09 | HK$0.22 |
| November 2016 | HK$0.10 | HK$0.25 |
| October 2016 | HK$0.08 | HK$0.21 |
| September 2016 | HK$0.07 | HK$0.19 |
| August 2016 | HK$0.08 | HK$0.20 |
| July 2016 | HK$0.07 | HK$0.18 |
| June 2016 | HK$0.08 | HK$0.19 |
| May 2016 | HK$0.08 | HK$0.19 |
| April 2016 | HK$0.08 | HK$0.20 |
| March 2016 | HK$0.08 | HK$0.21 |
| February 2016 | HK$0.08 | HK$0.20 |
| January 2016 | HK$0.08 | HK$0.22 |
| December 2015 | HK$0.09 | HK$0.22 |
| November 2015 | HK$0.10 | HK$0.24 |
| October 2015 | HK$0.10 | HK$0.26 |
| September 2015 | HK$0.12 | HK$0.30 |
| August 2015 | HK$0.11 | HK$0.28 |
| July 2015 | HK$0.10 | HK$0.26 |
| June 2015 | HK$0.14 | HK$0.36 |
| May 2015 | HK$0.15 | HK$0.39 |
| April 2015 | HK$0.15 | HK$0.38 |
| March 2015 | HK$0.13 | HK$0.32 |
| February 2015 | HK$0.13 | HK$0.34 |
| January 2015 | HK$0.14 | HK$0.35 |
| December 2014 | HK$0.15 | HK$0.38 |
| November 2014 | HK$0.15 | HK$0.38 |
| October 2014 | HK$0.16 | HK$0.42 |
| September 2014 | HK$0.16 | HK$0.42 |
| August 2014 | HK$0.18 | HK$0.45 |
| July 2014 | HK$0.17 | HK$0.42 |
| June 2014 | HK$0.17 | HK$0.43 |
| May 2014 | HK$0.16 | HK$0.40 |
| April 2014 | HK$0.16 | HK$0.40 |
| March 2014 | HK$0.17 | HK$0.44 |
| February 2014 | HK$0.19 | HK$0.47 |
| January 2014 | HK$0.15 | HK$0.39 |
| December 2013 | HK$0.20 | HK$0.50 |
| November 2013 | HK$0.20 | HK$0.50 |
| October 2013 | HK$0.21 | HK$0.53 |
| September 2013 | HK$0.18 | HK$0.46 |
| August 2013 | HK$0.21 | HK$0.54 |
| July 2013 | HK$0.21 | HK$0.53 |
| June 2013 | HK$0.21 | HK$0.53 |
| May 2013 | HK$0.24 | HK$0.60 |
| April 2013 | HK$0.22 | HK$0.55 |
| March 2013 | HK$0.24 | HK$0.60 |
| February 2013 | HK$0.26 | HK$0.65 |
| January 2013 | HK$0.28 | HK$0.71 |
| December 2012 | HK$0.23 | HK$0.59 |
| November 2012 | HK$0.20 | HK$0.50 |
| October 2012 | HK$0.21 | HK$0.52 |
| September 2012 | HK$0.26 | HK$0.65 |
| August 2012 | HK$0.27 | HK$0.69 |
| July 2012 | HK$0.29 | HK$0.73 |
| June 2012 | HK$0.26 | HK$0.67 |
| May 2012 | HK$0.30 | HK$0.76 |
| April 2012 | HK$0.39 | HK$0.99 |
| March 2012 | HK$0.41 | HK$1.04 |
1277.HK
Price: HK$0.90
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 17.98%
Payout Ratio: 66.67%
Payout Ratio Range:
Dividend Per Share: 0.16 HKD
Earnings Per Share: 0.27 HKD
P/E Ratio: 2.67
Exchange: HKG
Sector: Energy
Industry: Thermal Coal
Volume: 1.7 million
Market Capitalization: 8.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 5.69%