China Qidian Guofeng Holdings Limited ( 1280.HK) - Price History
Monthly price history for 1280.HK (China Qidian Guofeng Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$1.43 | HK$1.43 |
| June 2026 | HK$1.43 | HK$1.43 |
| May 2026 | HK$1.68 | HK$1.68 |
| April 2026 | HK$1.82 | HK$1.82 |
| March 2026 | HK$2.08 | HK$2.08 |
| February 2026 | HK$2.60 | HK$2.60 |
| January 2026 | HK$2.71 | HK$2.71 |
| December 2025 | HK$3.25 | HK$3.25 |
| November 2025 | HK$3.81 | HK$3.81 |
| October 2025 | HK$4.68 | HK$4.68 |
| September 2025 | HK$4.33 | HK$4.33 |
| August 2025 | HK$4.58 | HK$4.58 |
| July 2025 | HK$3.80 | HK$3.80 |
| June 2025 | HK$3.50 | HK$3.50 |
| May 2025 | HK$3.67 | HK$3.67 |
| April 2025 | HK$3.64 | HK$3.64 |
| March 2025 | HK$3.89 | HK$3.89 |
| February 2025 | HK$2.39 | HK$2.39 |
| January 2025 | HK$2.87 | HK$2.87 |
| December 2024 | HK$2.51 | HK$2.51 |
| November 2024 | HK$2.17 | HK$2.17 |
| October 2024 | HK$2.44 | HK$2.44 |
| September 2024 | HK$2.98 | HK$2.98 |
| August 2024 | HK$1.37 | HK$1.37 |
| July 2024 | HK$0.96 | HK$0.96 |
| June 2024 | HK$0.64 | HK$0.64 |
| May 2024 | HK$0.88 | HK$0.88 |
| April 2024 | HK$0.51 | HK$0.51 |
| March 2024 | HK$0.50 | HK$0.50 |
| February 2024 | HK$0.50 | HK$0.50 |
| January 2024 | HK$0.83 | HK$0.83 |
| December 2023 | HK$2.12 | HK$2.12 |
| November 2023 | HK$2.87 | HK$2.87 |
| October 2023 | HK$1.32 | HK$1.32 |
| September 2023 | HK$1.03 | HK$1.03 |
| August 2023 | HK$1.19 | HK$1.19 |
| July 2023 | HK$0.84 | HK$0.84 |
| June 2023 | HK$0.93 | HK$0.93 |
| May 2023 | HK$0.97 | HK$0.97 |
| April 2023 | HK$1 | HK$1 |
| March 2023 | HK$1 | HK$1 |
| February 2023 | HK$1.19 | HK$1.19 |
| January 2023 | HK$1.34 | HK$1.34 |
| December 2022 | HK$1.21 | HK$1.21 |
| November 2022 | HK$1.35 | HK$1.35 |
| October 2022 | HK$1.33 | HK$1.33 |
| September 2022 | HK$1.33 | HK$1.33 |
| August 2022 | HK$1.14 | HK$1.14 |
| July 2022 | HK$0.53 | HK$0.53 |
| June 2022 | HK$0.68 | HK$0.68 |
| May 2022 | HK$0.64 | HK$0.64 |
| April 2022 | HK$0.55 | HK$0.55 |
| March 2022 | HK$0.63 | HK$0.63 |
| February 2022 | HK$0.50 | HK$0.50 |
| January 2022 | HK$0.59 | HK$0.59 |
| December 2021 | HK$0.71 | HK$0.71 |
| November 2021 | HK$0.85 | HK$0.85 |
| October 2021 | HK$1.12 | HK$1.12 |
| September 2021 | HK$1.11 | HK$1.11 |
| August 2021 | HK$1.02 | HK$1.02 |
| July 2021 | HK$1.37 | HK$1.37 |
| June 2021 | HK$1.06 | HK$1.06 |
| May 2021 | HK$1 | HK$1 |
| April 2021 | HK$1.08 | HK$1.08 |
| March 2021 | HK$1.01 | HK$1.01 |
| February 2021 | HK$1.20 | HK$1.20 |
| January 2021 | HK$1.20 | HK$1.20 |
| December 2020 | HK$1.19 | HK$1.19 |
| November 2020 | HK$1.20 | HK$1.20 |
| October 2020 | HK$1.39 | HK$1.39 |
| September 2020 | HK$1.38 | HK$1.38 |
| August 2020 | HK$1.62 | HK$1.62 |
| July 2020 | HK$1.56 | HK$1.56 |
| June 2020 | HK$1.45 | HK$1.45 |
| May 2020 | HK$1.30 | HK$1.30 |
| April 2020 | HK$1.60 | HK$1.60 |
| March 2020 | HK$1.62 | HK$1.62 |
| February 2020 | HK$2 | HK$2 |
| January 2020 | HK$2.70 | HK$2.70 |
| December 2019 | HK$2.86 | HK$2.86 |
| November 2019 | HK$1.76 | HK$1.76 |
| October 2019 | HK$7.10 | HK$7.10 |
| September 2019 | HK$7.10 | HK$7.10 |
| August 2019 | HK$7.10 | HK$7.10 |
| July 2019 | HK$7.10 | HK$7.10 |
| June 2019 | HK$7.10 | HK$7.10 |
| May 2019 | HK$7.10 | HK$7.10 |
| April 2019 | HK$7.10 | HK$7.10 |
| March 2019 | HK$7.10 | HK$7.10 |
| February 2019 | HK$7.10 | HK$7.10 |
| January 2019 | HK$7.10 | HK$7.10 |
| December 2018 | HK$7.10 | HK$7.10 |
| November 2018 | HK$7.10 | HK$7.10 |
| October 2018 | HK$7.10 | HK$7.10 |
| September 2018 | HK$7.10 | HK$7.10 |
| August 2018 | HK$7.10 | HK$7.10 |
| July 2018 | HK$7.10 | HK$7.10 |
| June 2018 | HK$7.10 | HK$7.10 |
| May 2018 | HK$7.10 | HK$7.10 |
| April 2018 | HK$7.10 | HK$7.10 |
| March 2018 | HK$7.10 | HK$7.10 |
| February 2018 | HK$9.20 | HK$9.20 |
| January 2018 | HK$12.80 | HK$12.80 |
| December 2017 | HK$15.40 | HK$15.40 |
| November 2017 | HK$13 | HK$13 |
| October 2017 | HK$15.80 | HK$15.80 |
| September 2017 | HK$15 | HK$15 |
| August 2017 | HK$16.60 | HK$16.60 |
| July 2017 | HK$16.40 | HK$16.40 |
| June 2017 | HK$10.60 | HK$10.60 |
| May 2017 | HK$11.40 | HK$11.40 |
| April 2017 | HK$11.80 | HK$11.80 |
| March 2017 | HK$13.80 | HK$13.80 |
| February 2017 | HK$15 | HK$15 |
| January 2017 | HK$14.20 | HK$14.20 |
| December 2016 | HK$13.40 | HK$13.40 |
| November 2016 | HK$13 | HK$13 |
| October 2016 | HK$15.80 | HK$15.80 |
| September 2016 | HK$17 | HK$17 |
| August 2016 | HK$18.40 | HK$18.40 |
| July 2016 | HK$20.20 | HK$20.20 |
| June 2016 | HK$19.80 | HK$19.80 |
| May 2016 | HK$23.40 | HK$23.40 |
| April 2016 | HK$15.20 | HK$15.20 |
| March 2016 | HK$13.40 | HK$13.40 |
| February 2016 | HK$11.80 | HK$11.80 |
| January 2016 | HK$14.80 | HK$14.80 |
| December 2015 | HK$19.40 | HK$19.40 |
| November 2015 | HK$14.40 | HK$14.40 |
| October 2015 | HK$15.40 | HK$15.40 |
| September 2015 | HK$13.40 | HK$13.40 |
| August 2015 | HK$12 | HK$12 |
| July 2015 | HK$25.40 | HK$25.40 |
| June 2015 | HK$39 | HK$39 |
| May 2015 | HK$45 | HK$45 |
| April 2015 | HK$16.80 | HK$16.80 |
| March 2015 | HK$10.40 | HK$10.40 |
| February 2015 | HK$12 | HK$12 |
| January 2015 | HK$11.20 | HK$11.20 |
| December 2014 | HK$11.20 | HK$11.20 |
| November 2014 | HK$14 | HK$14 |
| October 2014 | HK$14.20 | HK$14.20 |
| September 2014 | HK$11.20 | HK$11.20 |
| August 2014 | HK$14.40 | HK$14.40 |
| July 2014 | HK$8 | HK$8 |
| June 2014 | HK$7.20 | HK$7.20 |
| May 2014 | HK$6.30 | HK$6.30 |
| April 2014 | HK$4.84 | HK$4.84 |
| March 2014 | HK$4.92 | HK$4.92 |
| February 2014 | HK$5.20 | HK$5.20 |
| January 2014 | HK$5 | HK$5 |
| December 2013 | HK$5.50 | HK$5.50 |
| November 2013 | HK$5.60 | HK$5.60 |
| October 2013 | HK$5.20 | HK$5.20 |
| September 2013 | HK$4.90 | HK$4.90 |
| August 2013 | HK$4.96 | HK$4.96 |
| July 2013 | HK$4.86 | HK$4.86 |
| June 2013 | HK$4.96 | HK$4.96 |
| May 2013 | HK$5.60 | HK$5.60 |
| April 2013 | HK$5.20 | HK$5.20 |
| March 2013 | HK$5.60 | HK$5.60 |
| February 2013 | HK$6.40 | HK$6.40 |
| January 2013 | HK$6.90 | HK$6.90 |
| December 2012 | HK$6.30 | HK$6.30 |
| November 2012 | HK$5.90 | HK$5.90 |
| October 2012 | HK$6.50 | HK$6.50 |
| September 2012 | HK$6.30 | HK$6.30 |
| August 2012 | HK$6.40 | HK$6.40 |
| July 2012 | HK$7.10 | HK$7.10 |
| June 2012 | HK$8.40 | HK$8.40 |
| May 2012 | HK$9.80 | HK$9.80 |
| April 2012 | HK$8.30 | HK$8.30 |
| March 2012 | HK$10.20 | HK$10.20 |
| February 2012 | HK$13.80 | HK$13.80 |
| January 2012 | HK$13.40 | HK$13.40 |
| December 2011 | HK$12.20 | HK$12.20 |
| November 2011 | HK$13.20 | HK$13.20 |
| October 2011 | HK$15.80 | HK$15.80 |
| September 2011 | HK$12.60 | HK$12.60 |
| August 2011 | HK$19.40 | HK$19.40 |
| July 2011 | HK$31.20 | HK$31.20 |
| June 2011 | HK$31.80 | HK$31.80 |
| May 2011 | HK$36.17 | HK$36.60 |
| April 2011 | HK$35.77 | HK$36.20 |
| March 2011 | HK$28.46 | HK$28.80 |
| February 2011 | HK$32.41 | HK$32.80 |
| January 2011 | HK$36.37 | HK$36.80 |
| December 2010 | HK$42.30 | HK$42.80 |
| November 2010 | HK$40.52 | HK$41 |
| October 2010 | HK$43.09 | HK$43.60 |
| September 2010 | HK$43.09 | HK$43.60 |
| August 2010 | HK$32.22 | HK$32.60 |
| July 2010 | HK$38.54 | HK$39 |
| June 2010 | HK$38.15 | HK$38.60 |
| May 2010 | HK$38.34 | HK$38.80 |
| April 2010 | HK$53.56 | HK$54.20 |
| March 2010 | HK$49.41 | HK$50 |
1280.HK
Price: HK$1.43
52 week price:
Earnings Per Share: -2.77 HKD
P/E Ratio: -0.88
Exchange: HKG
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 4.7 billion