ACCEL GROUP - Price History
Monthly price history for 1283.HK (ACCEL GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1.01 | HK$1.01 |
| April 2024 | HK$0.75 | HK$0.75 |
| March 2024 | HK$0.77 | HK$0.77 |
| February 2024 | HK$0.77 | HK$0.77 |
| January 2024 | HK$0.76 | HK$0.76 |
| December 2023 | HK$0.79 | HK$0.79 |
| November 2023 | HK$0.84 | HK$0.85 |
| October 2023 | HK$0.97 | HK$0.98 |
| September 2023 | HK$1.03 | HK$1.04 |
| August 2023 | HK$1 | HK$1.03 |
| July 2023 | HK$1.02 | HK$1.05 |
| June 2023 | HK$1.04 | HK$1.07 |
| May 2023 | HK$1.04 | HK$1.07 |
| April 2023 | HK$1.22 | HK$1.25 |
| March 2023 | HK$1.22 | HK$1.25 |
| February 2023 | HK$1.15 | HK$1.18 |
| January 2023 | HK$1.20 | HK$1.23 |
| December 2022 | HK$1.25 | HK$1.28 |
| November 2022 | HK$1.16 | HK$1.20 |
| October 2022 | HK$1.17 | HK$1.22 |
| September 2022 | HK$1.19 | HK$1.24 |
| August 2022 | HK$1.34 | HK$1.41 |
| July 2022 | HK$1.49 | HK$1.57 |
| June 2022 | HK$1.55 | HK$1.64 |
| May 2022 | HK$1.49 | HK$1.57 |
| April 2022 | HK$1.39 | HK$1.47 |
| March 2022 | HK$1.44 | HK$1.52 |
| February 2022 | HK$1.50 | HK$1.59 |
| January 2022 | HK$1.49 | HK$1.57 |
| December 2021 | HK$1.48 | HK$1.56 |
| November 2021 | HK$1.44 | HK$1.54 |
| October 2021 | HK$1.48 | HK$1.59 |
| September 2021 | HK$1.43 | HK$1.53 |
| August 2021 | HK$1.39 | HK$1.53 |
| July 2021 | HK$1.28 | HK$1.41 |
| June 2021 | HK$1.36 | HK$1.50 |
| May 2021 | HK$1.53 | HK$1.68 |
| April 2021 | HK$1.52 | HK$1.67 |
| March 2021 | HK$1.50 | HK$1.65 |
| February 2021 | HK$1.56 | HK$1.71 |
| January 2021 | HK$1.37 | HK$1.51 |
| December 2020 | HK$1.66 | HK$1.82 |
| November 2020 | HK$1.96 | HK$2.15 |
| October 2020 | HK$1.83 | HK$2.01 |
| September 2020 | HK$1.56 | HK$1.71 |
| August 2020 | HK$0.85 | HK$0.95 |
| July 2020 | HK$0.78 | HK$0.87 |
| June 2020 | HK$0.74 | HK$0.83 |
| May 2020 | HK$0.54 | HK$0.60 |
| April 2020 | HK$0.57 | HK$0.64 |
| March 2020 | HK$0.54 | HK$0.61 |
| February 2020 | HK$0.54 | HK$0.61 |
| January 2020 | HK$0.46 | HK$0.51 |
| December 2019 | HK$0.48 | HK$0.54 |
| November 2019 | HK$0.50 | HK$0.56 |
| October 2019 | HK$0.45 | HK$0.50 |
1283.HK
Price: HK$1.01
Dividend Yield: 0.03%
Forward Dividend Yield: 2.77%
Payout Ratio: 56.00%
Dividend Per Share: 0.03 HKD
Earnings Per Share: 0.05 HKD
P/E Ratio: 15.40
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 729.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 4