IMPRO PRECISION - Price History
Monthly price history for 1286.HK (IMPRO PRECISION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$2.12 | HK$2.12 |
| April 2024 | HK$2.08 | HK$2.08 |
| March 2024 | HK$2.52 | HK$2.52 |
| February 2024 | HK$2.60 | HK$2.68 |
| January 2024 | HK$2.42 | HK$2.50 |
| December 2023 | HK$2.32 | HK$2.40 |
| November 2023 | HK$2.13 | HK$2.20 |
| October 2023 | HK$2.04 | HK$2.11 |
| September 2023 | HK$2.57 | HK$2.65 |
| August 2023 | HK$2.62 | HK$2.71 |
| July 2023 | HK$2.52 | HK$2.68 |
| June 2023 | HK$2.38 | HK$2.53 |
| May 2023 | HK$2.68 | HK$2.85 |
| April 2023 | HK$2.73 | HK$2.90 |
| March 2023 | HK$2.71 | HK$2.88 |
| February 2023 | HK$2.76 | HK$3.02 |
| January 2023 | HK$2.42 | HK$2.65 |
| December 2022 | HK$2.03 | HK$2.22 |
| November 2022 | HK$2.22 | HK$2.43 |
| October 2022 | HK$1.86 | HK$2.04 |
| September 2022 | HK$1.80 | HK$1.97 |
| August 2022 | HK$2.21 | HK$2.42 |
| July 2022 | HK$2.05 | HK$2.32 |
| June 2022 | HK$1.91 | HK$2.17 |
| May 2022 | HK$1.87 | HK$2.12 |
| April 2022 | HK$1.81 | HK$2.05 |
| March 2022 | HK$1.75 | HK$1.98 |
| February 2022 | HK$1.55 | HK$1.83 |
| January 2022 | HK$1.64 | HK$1.93 |
| December 2021 | HK$1.57 | HK$1.85 |
| November 2021 | HK$1.66 | HK$1.96 |
| October 2021 | HK$2.04 | HK$2.40 |
| September 2021 | HK$1.92 | HK$2.26 |
| August 2021 | HK$2.23 | HK$2.63 |
| July 2021 | HK$1.66 | HK$1.98 |
| June 2021 | HK$2.04 | HK$2.43 |
| May 2021 | HK$1.90 | HK$2.26 |
| April 2021 | HK$1.73 | HK$2.08 |
| March 2021 | HK$1.90 | HK$2.28 |
| February 2021 | HK$2.37 | HK$2.85 |
| January 2021 | HK$2.62 | HK$3.15 |
| December 2020 | HK$2.09 | HK$2.51 |
| November 2020 | HK$2.06 | HK$2.48 |
| October 2020 | HK$1.87 | HK$2.25 |
| September 2020 | HK$1.76 | HK$2.12 |
| August 2020 | HK$2.34 | HK$2.81 |
| July 2020 | HK$2.20 | HK$2.67 |
| June 2020 | HK$2.20 | HK$2.67 |
| May 2020 | HK$1.96 | HK$2.37 |
| April 2020 | HK$2.07 | HK$2.54 |
| March 2020 | HK$2.17 | HK$2.67 |
| February 2020 | HK$2.76 | HK$3.39 |
| January 2020 | HK$2.38 | HK$2.93 |
| December 2019 | HK$2.60 | HK$3.20 |
| November 2019 | HK$2.35 | HK$2.89 |
| October 2019 | HK$2.56 | HK$3.15 |
| September 2019 | HK$2.76 | HK$3.39 |
| August 2019 | HK$2.81 | HK$3.49 |
| July 2019 | HK$3.44 | HK$4.27 |
1286.HK
Price: HK$2.25
Dividend Yield: 0.07%
Forward Dividend Yield: 7.11%
Payout Ratio: 51.61%
Dividend Per Share: 0.16 HKD
Earnings Per Share: 0.31 HKD
P/E Ratio: 7.58
Exchange: HKG
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 15.72%