United Wire Factories Co. - Price History
Monthly price history for 1301.SR (United Wire Factories Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR34.20 | SAR34.20 |
| April 2024 | SAR33.25 | SAR33.25 |
| March 2024 | SAR31.95 | SAR31.95 |
| February 2024 | SAR32.35 | SAR32.35 |
| January 2024 | SAR29.85 | SAR29.85 |
| December 2023 | SAR29.90 | SAR29.90 |
| November 2023 | SAR26.35 | SAR26.35 |
| October 2023 | SAR23.53 | SAR24.42 |
| September 2023 | SAR26.45 | SAR27.45 |
| August 2023 | SAR27.13 | SAR28.15 |
| July 2023 | SAR31.44 | SAR26.10 |
| June 2023 | SAR33.06 | SAR27.45 |
| May 2023 | SAR32.40 | SAR26.90 |
| April 2023 | SAR33 | SAR27.40 |
| March 2023 | SAR30.29 | SAR25.15 |
| February 2023 | SAR30.02 | SAR24.92 |
| January 2023 | SAR30.60 | SAR25.40 |
| December 2022 | SAR28.91 | SAR24 |
| November 2022 | SAR29.27 | SAR24.30 |
| October 2022 | SAR35.84 | SAR29.75 |
| September 2022 | SAR34.87 | SAR28.95 |
| August 2022 | SAR38.79 | SAR32.20 |
| July 2022 | SAR36.13 | SAR30.95 |
| June 2022 | SAR34.55 | SAR29.60 |
| May 2022 | SAR35.84 | SAR30.70 |
| April 2022 | SAR35.78 | SAR30.65 |
| March 2022 | SAR33.44 | SAR28.65 |
| February 2022 | SAR32.74 | SAR28.05 |
| January 2022 | SAR36.50 | SAR31.75 |
| December 2021 | SAR34.31 | SAR29.85 |
| November 2021 | SAR33.85 | SAR29.45 |
| October 2021 | SAR38.74 | SAR33.70 |
| September 2021 | SAR43.68 | SAR38 |
| August 2021 | SAR43.74 | SAR38.05 |
| July 2021 | SAR45.70 | SAR40.50 |
| June 2021 | SAR45.47 | SAR40.30 |
| May 2021 | SAR44.40 | SAR39.35 |
| April 2021 | SAR41.80 | SAR37.05 |
| March 2021 | SAR42.14 | SAR37.35 |
| February 2021 | SAR41.13 | SAR36.45 |
| January 2021 | SAR38.44 | SAR35 |
| December 2020 | SAR38.23 | SAR34.80 |
| November 2020 | SAR38.56 | SAR35.10 |
| October 2020 | SAR32.84 | SAR29.90 |
| September 2020 | SAR36.80 | SAR33.50 |
| August 2020 | SAR35.88 | SAR26.90 |
| July 2020 | SAR27.26 | SAR20.44 |
| June 2020 | SAR26.57 | SAR15.94 |
| May 2020 | SAR24.81 | SAR14.88 |
| April 2020 | SAR24.70 | SAR14.82 |
| March 2020 | SAR20.35 | SAR12.21 |
| February 2020 | SAR26.94 | SAR16.16 |
| January 2020 | SAR26.33 | SAR15.79 |
| December 2019 | SAR23.16 | SAR13.89 |
| November 2019 | SAR18.78 | SAR11.26 |
| October 2019 | SAR19.07 | SAR11.44 |
| September 2019 | SAR20.14 | SAR12.08 |
| August 2019 | SAR18.83 | SAR11.30 |
| July 2019 | SAR20.09 | SAR12.05 |
| June 2019 | SAR19 | SAR11.63 |
| May 2019 | SAR18.42 | SAR11.28 |
| April 2019 | SAR20.90 | SAR12.80 |
| March 2019 | SAR21.50 | SAR13.17 |
| February 2019 | SAR21.03 | SAR12.88 |
| January 2019 | SAR21.29 | SAR13.04 |
| December 2018 | SAR18.52 | SAR11.34 |
| November 2018 | SAR19.13 | SAR11.71 |
| October 2018 | SAR19.10 | SAR11.70 |
| September 2018 | SAR20.25 | SAR12.40 |
| August 2018 | SAR21.35 | SAR13.07 |
| July 2018 | SAR22.58 | SAR13.82 |
| June 2018 | SAR22.86 | SAR14 |
| May 2018 | SAR22.39 | SAR13.71 |
| April 2018 | SAR21.78 | SAR13.84 |
| March 2018 | SAR19.82 | SAR12.59 |
| February 2018 | SAR19.64 | SAR12.48 |
| January 2018 | SAR20.20 | SAR12.83 |
| December 2017 | SAR20.02 | SAR12.72 |
| November 2017 | SAR19.09 | SAR12.13 |
| October 2017 | SAR20.45 | SAR12.99 |
| September 2017 | SAR22.44 | SAR14.26 |
| August 2017 | SAR22.34 | SAR14.19 |
| July 2017 | SAR22.31 | SAR14.18 |
| June 2017 | SAR23.55 | SAR14.96 |
| May 2017 | SAR22.73 | SAR14.44 |
| April 2017 | SAR26.38 | SAR16.76 |
| March 2017 | SAR29.09 | SAR18.48 |
| February 2017 | SAR29.15 | SAR19.20 |
| January 2017 | SAR30.36 | SAR20 |
| December 2016 | SAR31.34 | SAR20.64 |
| November 2016 | SAR28.60 | SAR18.84 |
| October 2016 | SAR24.60 | SAR16.20 |
| September 2016 | SAR22.71 | SAR14.96 |
| August 2016 | SAR27.51 | SAR18.12 |
| July 2016 | SAR32.06 | SAR21.12 |
| June 2016 | SAR27.25 | SAR18.84 |
| May 2016 | SAR25.61 | SAR17.70 |
| April 2016 | SAR28.37 | SAR19.62 |
| March 2016 | SAR20.68 | SAR14.30 |
| February 2016 | SAR20.02 | SAR14.48 |
| January 2016 | SAR18.42 | SAR13.32 |
| December 2015 | SAR24.31 | SAR17.58 |
| November 2015 | SAR25.94 | SAR18.76 |
| October 2015 | SAR25.92 | SAR18.75 |
| September 2015 | SAR28.78 | SAR20.82 |
| August 2015 | SAR28.75 | SAR20.79 |
| July 2015 | SAR36.77 | SAR27.46 |
| June 2015 | SAR35.51 | SAR26.51 |
| May 2015 | SAR38.26 | SAR28.57 |
| April 2015 | SAR37.91 | SAR28.79 |
| March 2015 | SAR34.65 | SAR26.32 |
| February 2015 | SAR39.29 | SAR29.84 |
| January 2015 | SAR37.92 | SAR28.80 |
| December 2014 | SAR36.55 | SAR27.76 |
| November 2014 | SAR40.34 | SAR30.64 |
| October 2014 | SAR45.50 | SAR34.56 |
| September 2014 | SAR52.56 | SAR39.92 |
| August 2014 | SAR55.82 | SAR42.40 |
| July 2014 | SAR51.11 | SAR40 |
| June 2014 | SAR45.80 | SAR35.84 |
| May 2014 | SAR51.88 | SAR40.60 |
| April 2014 | SAR52.90 | SAR41.40 |
| March 2014 | SAR39.34 | SAR34.64 |
| February 2014 | SAR38.16 | SAR33.60 |
| January 2014 | SAR35.89 | SAR31.60 |
| December 2013 | SAR36.26 | SAR31.92 |
| November 2013 | SAR35.89 | SAR31.60 |
| October 2013 | SAR35.16 | SAR30.96 |
| September 2013 | SAR35.08 | SAR30.88 |
| August 2013 | SAR33.62 | SAR29.60 |
| July 2013 | SAR35.26 | SAR31.04 |
| June 2013 | SAR34.33 | SAR31.44 |
| May 2013 | SAR32.85 | SAR30.08 |
| April 2013 | SAR31.62 | SAR28.96 |
| March 2013 | SAR28.32 | SAR31.12 |
| February 2013 | SAR28.03 | SAR30.80 |
| January 2013 | SAR28.39 | SAR31.20 |
| December 2012 | SAR25.26 | SAR27.76 |
| November 2012 | SAR24.39 | SAR26.80 |
| October 2012 | SAR26.14 | SAR28.72 |
| September 2012 | SAR26.64 | SAR30.56 |
| August 2012 | SAR27.76 | SAR31.84 |
| July 2012 | SAR26.15 | SAR30 |
| June 2012 | SAR10.31 | SAR11.82 |
| May 2012 | SAR26.85 | SAR30.80 |
| April 2012 | SAR31.38 | SAR36 |
| March 2012 | SAR13.33 | SAR15.29 |
| February 2012 | SAR27.89 | SAR34.32 |
| January 2012 | SAR30.30 | SAR37.28 |
| December 2011 | SAR11.46 | SAR14.10 |
| November 2011 | SAR9.88 | SAR12.15 |
| October 2011 | SAR9.64 | SAR11.86 |
| September 2011 | SAR9.78 | SAR12.81 |
| August 2011 | SAR8.57 | SAR11.23 |
1301.SR
Price: SAR32.30
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 92.59%
Payout Ratio Range:
Dividend Per Share: 1.00 SAR
Earnings Per Share: 1.08 SAR
P/E Ratio: 28.70
Exchange: SAU
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 921.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 4.34%
DGR5: 20.42%
DGR10: 10.12%