Bawan Co. - Price History
Monthly price history for 1302.SR (Bawan Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR48.50 | SAR48.50 |
| April 2024 | SAR47.40 | SAR47.40 |
| March 2024 | SAR46.21 | SAR47.05 |
| February 2024 | SAR49.50 | SAR50.40 |
| January 2024 | SAR46.80 | SAR47.65 |
| December 2023 | SAR44.78 | SAR45.60 |
| November 2023 | SAR39.28 | SAR40 |
| October 2023 | SAR31.62 | SAR32.20 |
| September 2023 | SAR32.31 | SAR32.90 |
| August 2023 | SAR33.83 | SAR35.10 |
| July 2023 | SAR34.75 | SAR36.05 |
| June 2023 | SAR34.94 | SAR36.25 |
| May 2023 | SAR31.81 | SAR33 |
| April 2023 | SAR27.37 | SAR29.05 |
| March 2023 | SAR26.57 | SAR28.20 |
| February 2023 | SAR26.96 | SAR29.30 |
| January 2023 | SAR29.72 | SAR32.30 |
| December 2022 | SAR27 | SAR29.35 |
| November 2022 | SAR31.42 | SAR34.15 |
| October 2022 | SAR34.50 | SAR37.50 |
| September 2022 | SAR32.43 | SAR35.25 |
| August 2022 | SAR35.88 | SAR39 |
| July 2022 | SAR31.22 | SAR34.75 |
| June 2022 | SAR25.78 | SAR28.70 |
| May 2022 | SAR31.80 | SAR35.40 |
| April 2022 | SAR32.52 | SAR36.20 |
| March 2022 | SAR29.82 | SAR33.20 |
| February 2022 | SAR32.61 | SAR36.30 |
| January 2022 | SAR32.97 | SAR36.70 |
| December 2021 | SAR30.86 | SAR35.05 |
| November 2021 | SAR29.76 | SAR33.80 |
| October 2021 | SAR34.96 | SAR39.70 |
| September 2021 | SAR38.17 | SAR43.35 |
| August 2021 | SAR35.49 | SAR40.30 |
| July 2021 | SAR34.42 | SAR39.85 |
| June 2021 | SAR34.98 | SAR40.50 |
| May 2021 | SAR34.03 | SAR39.40 |
| April 2021 | SAR31.44 | SAR36.40 |
| March 2021 | SAR28.11 | SAR32.55 |
| February 2021 | SAR25.06 | SAR29.60 |
| January 2021 | SAR23.03 | SAR27.20 |
| December 2020 | SAR21.03 | SAR24.84 |
| November 2020 | SAR19.73 | SAR23.30 |
| October 2020 | SAR16.87 | SAR20.30 |
| September 2020 | SAR15.64 | SAR18.82 |
| August 2020 | SAR14.06 | SAR16.92 |
| July 2020 | SAR11.50 | SAR13.84 |
| June 2020 | SAR10.84 | SAR13.04 |
| May 2020 | SAR9.97 | SAR12 |
| April 2020 | SAR10.30 | SAR12.40 |
| March 2020 | SAR9.22 | SAR11.10 |
| February 2020 | SAR13.13 | SAR15.80 |
| January 2020 | SAR13.70 | SAR16.48 |
| December 2019 | SAR13.35 | SAR16.06 |
| November 2019 | SAR11.88 | SAR14.30 |
| October 2019 | SAR12.22 | SAR14.70 |
| September 2019 | SAR12.30 | SAR14.80 |
| August 2019 | SAR11.50 | SAR13.84 |
| July 2019 | SAR12.02 | SAR14.46 |
| June 2019 | SAR11.32 | SAR13.62 |
| May 2019 | SAR11.05 | SAR13.30 |
| April 2019 | SAR12.03 | SAR14.48 |
| March 2019 | SAR11.78 | SAR14.18 |
| February 2019 | SAR11.22 | SAR13.50 |
| January 2019 | SAR11.48 | SAR13.82 |
| December 2018 | SAR11 | SAR13.24 |
| November 2018 | SAR11.24 | SAR13.52 |
| October 2018 | SAR11.55 | SAR13.90 |
| September 2018 | SAR11.77 | SAR14.16 |
| August 2018 | SAR12.92 | SAR15.54 |
| July 2018 | SAR13.58 | SAR16.34 |
| June 2018 | SAR14.23 | SAR17.12 |
| May 2018 | SAR14.28 | SAR17.18 |
| April 2018 | SAR15.26 | SAR18.36 |
| March 2018 | SAR14.05 | SAR17.28 |
| February 2018 | SAR13.85 | SAR17.04 |
| January 2018 | SAR14.68 | SAR18.06 |
| December 2017 | SAR14.24 | SAR17.52 |
| November 2017 | SAR13.87 | SAR17.06 |
| October 2017 | SAR13.10 | SAR16.12 |
| September 2017 | SAR13.90 | SAR17.10 |
| August 2017 | SAR13.84 | SAR17.02 |
| July 2017 | SAR13.88 | SAR17.08 |
| June 2017 | SAR13.95 | SAR17.54 |
| May 2017 | SAR13.92 | SAR17.50 |
| April 2017 | SAR15.23 | SAR19.15 |
| March 2017 | SAR15.39 | SAR19.35 |
| February 2017 | SAR16.02 | SAR20.40 |
| January 2017 | SAR17.48 | SAR22.25 |
| December 2016 | SAR17.71 | SAR22.55 |
| November 2016 | SAR15.51 | SAR19.75 |
| October 2016 | SAR13.16 | SAR16.75 |
| September 2016 | SAR13.23 | SAR17.10 |
| August 2016 | SAR16.67 | SAR21.55 |
| July 2016 | SAR17.64 | SAR23.20 |
| June 2016 | SAR17.79 | SAR23.40 |
| May 2016 | SAR15.85 | SAR21.09 |
| April 2016 | SAR17.08 | SAR22.73 |
| March 2016 | SAR12.86 | SAR17.11 |
| February 2016 | SAR12.93 | SAR17.45 |
| January 2016 | SAR12.23 | SAR16.50 |
| December 2015 | SAR17.30 | SAR23.35 |
| November 2015 | SAR18.96 | SAR25.59 |
| October 2015 | SAR18.95 | SAR30.69 |
| September 2015 | SAR20.70 | SAR33.79 |
| August 2015 | SAR20.32 | SAR33.18 |
| July 2015 | SAR26.76 | SAR43.95 |
| June 2015 | SAR29.38 | SAR48.25 |
| May 2015 | SAR32.24 | SAR52.95 |
| April 2015 | SAR31.08 | SAR51.53 |
| March 2015 | SAR29.55 | SAR49 |
| February 2015 | SAR32.83 | SAR54.43 |
| January 2015 | SAR32.89 | SAR55 |
| December 2014 | SAR28.40 | SAR47.50 |
| November 2014 | SAR34.53 | SAR57.75 |
| October 2014 | SAR40.96 | SAR69 |
| September 2014 | SAR46.60 | SAR78.50 |
| August 2014 | SAR48.38 | SAR81.50 |
| July 2014 | SAR45.26 | SAR76.25 |
| June 2014 | SAR43.95 | SAR74.50 |
| May 2014 | SAR154.29 | SAR261.56 |
| April 2014 | SAR161.92 | SAR275.02 |
| March 2014 | SAR123.98 | SAR211.42 |
| February 2014 | SAR121.34 | SAR206.91 |
| January 2014 | SAR115.56 | SAR197.06 |
| December 2013 | SAR133.44 | SAR227.55 |
1302.SR
Price: SAR43.40
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 7.80%
Payout Ratio: 74.89%
Payout Ratio Range:
Dividend Per Share: 3.40 SAR
Earnings Per Share: 2.27 SAR
P/E Ratio: 22.80
Exchange: SAU
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 5.25%