Electrical Industries Co. - Price History
Monthly price history for 1303.SR (Electrical Industries Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR5.97 | SAR5.97 |
| April 2024 | SAR4.75 | SAR4.75 |
| March 2024 | SAR4.32 | SAR4.40 |
| February 2024 | SAR4.14 | SAR4.21 |
| January 2024 | SAR3.20 | SAR3.25 |
| December 2023 | SAR2.79 | SAR2.84 |
| November 2023 | SAR2.46 | SAR2.50 |
| October 2023 | SAR2.06 | SAR2.10 |
| September 2023 | SAR2.02 | SAR41 |
| August 2023 | SAR2.12 | SAR44.70 |
| July 2023 | SAR1.71 | SAR36.10 |
| June 2023 | SAR1.68 | SAR35.40 |
| May 2023 | SAR1.57 | SAR41.35 |
| April 2023 | SAR1.47 | SAR38.70 |
| March 2023 | SAR1.29 | SAR34.05 |
| February 2023 | SAR1.12 | SAR29.50 |
| January 2023 | SAR1.01 | SAR26.70 |
| December 2022 | SAR0.89 | SAR23.50 |
| November 2022 | SAR0.94 | SAR24.80 |
| October 2022 | SAR1.03 | SAR27 |
| September 2022 | SAR0.98 | SAR25.85 |
| August 2022 | SAR1.01 | SAR26.60 |
| July 2022 | SAR0.95 | SAR24.98 |
| June 2022 | SAR0.88 | SAR23.24 |
| May 2022 | SAR1.01 | SAR26.60 |
| April 2022 | SAR1.06 | SAR27.85 |
| March 2022 | SAR1.07 | SAR29.05 |
| February 2022 | SAR0.98 | SAR26.75 |
| January 2022 | SAR1.09 | SAR29.65 |
| December 2021 | SAR1.01 | SAR27.60 |
| November 2021 | SAR0.96 | SAR26 |
| October 2021 | SAR1.10 | SAR29.85 |
| September 2021 | SAR1.17 | SAR31.80 |
| August 2021 | SAR1.22 | SAR33.25 |
| July 2021 | SAR1.28 | SAR34.95 |
| June 2021 | SAR1.28 | SAR34.95 |
| May 2021 | SAR1.15 | SAR31.25 |
| April 2021 | SAR1.09 | SAR29.75 |
| March 2021 | SAR1.08 | SAR29.95 |
| February 2021 | SAR0.94 | SAR26.10 |
| January 2021 | SAR0.86 | SAR23.94 |
| December 2020 | SAR0.93 | SAR25.70 |
| November 2020 | SAR0.88 | SAR24.30 |
| October 2020 | SAR0.69 | SAR19.02 |
| September 2020 | SAR0.81 | SAR22.44 |
| August 2020 | SAR0.63 | SAR17.40 |
| July 2020 | SAR0.54 | SAR15.06 |
| June 2020 | SAR0.52 | SAR14.50 |
| May 2020 | SAR0.50 | SAR13.72 |
| April 2020 | SAR0.51 | SAR14.12 |
| March 2020 | SAR0.44 | SAR12.30 |
| February 2020 | SAR0.58 | SAR16.20 |
| January 2020 | SAR0.61 | SAR16.90 |
| December 2019 | SAR0.56 | SAR15.66 |
| November 2019 | SAR0.50 | SAR14 |
| October 2019 | SAR0.53 | SAR14.72 |
| September 2019 | SAR0.55 | SAR15.36 |
| August 2019 | SAR0.53 | SAR14.80 |
| July 2019 | SAR0.58 | SAR16.12 |
| June 2019 | SAR0.59 | SAR16.36 |
| May 2019 | SAR0.55 | SAR15.12 |
| April 2019 | SAR0.63 | SAR17.46 |
| March 2019 | SAR0.65 | SAR17.98 |
| February 2019 | SAR0.62 | SAR17.30 |
| January 2019 | SAR0.63 | SAR17.50 |
| December 2018 | SAR0.61 | SAR16.86 |
| November 2018 | SAR0.62 | SAR17.14 |
| October 2018 | SAR0.63 | SAR17.34 |
| September 2018 | SAR0.68 | SAR18.76 |
| August 2018 | SAR0.74 | SAR20.56 |
| July 2018 | SAR0.70 | SAR19.52 |
| June 2018 | SAR0.79 | SAR21.96 |
| May 2018 | SAR0.77 | SAR21.38 |
| April 2018 | SAR0.84 | SAR24.36 |
| March 2018 | SAR0.80 | SAR23.20 |
| February 2018 | SAR0.73 | SAR21.04 |
| January 2018 | SAR0.73 | SAR21.04 |
| December 2017 | SAR0.73 | SAR21 |
| November 2017 | SAR0.68 | SAR19.76 |
| October 2017 | SAR0.70 | SAR20.26 |
| September 2017 | SAR0.72 | SAR20.68 |
| August 2017 | SAR0.74 | SAR21.24 |
| July 2017 | SAR0.71 | SAR20.56 |
| June 2017 | SAR0.69 | SAR19.90 |
| May 2017 | SAR0.69 | SAR20 |
| April 2017 | SAR0.77 | SAR22.35 |
| March 2017 | SAR0.83 | SAR24.85 |
| February 2017 | SAR0.77 | SAR23.20 |
| January 2017 | SAR0.83 | SAR24.95 |
| December 2016 | SAR0.80 | SAR24.15 |
| November 2016 | SAR0.71 | SAR21.40 |
| October 2016 | SAR0.54 | SAR16.30 |
| September 2016 | SAR0.60 | SAR17.95 |
| August 2016 | SAR0.69 | SAR20.90 |
| July 2016 | SAR0.78 | SAR23.50 |
| June 2016 | SAR0.84 | SAR25.40 |
| May 2016 | SAR0.81 | SAR24.50 |
| April 2016 | SAR0.90 | SAR27.09 |
| March 2016 | SAR0.82 | SAR24.62 |
| February 2016 | SAR0.91 | SAR27.32 |
| January 2016 | SAR0.79 | SAR23.66 |
| December 2015 | SAR1.13 | SAR33.90 |
| November 2015 | SAR830,465.51 | SAR1,000,000 |
| October 2015 | SAR830,465.51 | SAR1,000,000 |
| September 2015 | SAR830,465.51 | SAR1,000,000 |
| August 2015 | SAR830,465.51 | SAR1,000,000 |
| July 2015 | SAR830,465.51 | SAR1,000,000 |
| June 2015 | SAR830,465.51 | SAR1,000,000 |
| May 2015 | SAR830,465.51 | SAR1,000,000 |
| April 2015 | SAR830,465.50 | SAR1,000,000 |
| March 2015 | SAR830,465.46 | SAR1,000,000 |
| February 2015 | SAR830,465.46 | SAR1,000,000 |
| January 2015 | SAR830,465.46 | SAR1,000,000 |
| December 2014 | SAR830,465.46 | SAR1,000,000 |
1303.SR
Price: SAR5.97
Dividend Yield: 3.33%
Forward Dividend Yield: 2.51%
Payout Ratio: 41.67%
Dividend Per Share: 0.15 SAR
Earnings Per Share: 0.18 SAR
P/E Ratio: 29
Exchange: SAU
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 5.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4