Al Yamamah Steel Industries Co. - Price History
Monthly price history for 1304.SR (Al Yamamah Steel Industries Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR40.05 | SAR40.05 |
| April 2024 | SAR41.80 | SAR41.80 |
| March 2024 | SAR41.05 | SAR41.05 |
| February 2024 | SAR35.50 | SAR35.50 |
| January 2024 | SAR30.65 | SAR30.65 |
| December 2023 | SAR24.74 | SAR24.74 |
| November 2023 | SAR23.30 | SAR23.30 |
| October 2023 | SAR21 | SAR21 |
| September 2023 | SAR25.40 | SAR25.40 |
| August 2023 | SAR23.84 | SAR23.84 |
| July 2023 | SAR26.95 | SAR26.95 |
| June 2023 | SAR27.80 | SAR27.80 |
| May 2023 | SAR25.30 | SAR25.30 |
| April 2023 | SAR24.50 | SAR24.50 |
| March 2023 | SAR22.28 | SAR22.28 |
| February 2023 | SAR21.94 | SAR21.94 |
| January 2023 | SAR24.40 | SAR24.40 |
| December 2022 | SAR22.40 | SAR22.40 |
| November 2022 | SAR23.60 | SAR23.60 |
| October 2022 | SAR29.15 | SAR29.15 |
| September 2022 | SAR28.90 | SAR28.90 |
| August 2022 | SAR33.20 | SAR33.20 |
| July 2022 | SAR35.65 | SAR35.65 |
| June 2022 | SAR32.75 | SAR32.75 |
| May 2022 | SAR36.92 | SAR37.80 |
| April 2022 | SAR38.97 | SAR39.90 |
| March 2022 | SAR41.46 | SAR42.45 |
| February 2022 | SAR39.95 | SAR40.90 |
| January 2022 | SAR44.05 | SAR45.10 |
| December 2021 | SAR41.41 | SAR43.40 |
| November 2021 | SAR38.02 | SAR39.85 |
| October 2021 | SAR42.75 | SAR44.80 |
| September 2021 | SAR45.32 | SAR47.50 |
| August 2021 | SAR47.90 | SAR50.20 |
| July 2021 | SAR51.52 | SAR54 |
| June 2021 | SAR52.19 | SAR54.70 |
| May 2021 | SAR40.65 | SAR42.60 |
| April 2021 | SAR39.74 | SAR42.40 |
| March 2021 | SAR36.93 | SAR39.40 |
| February 2021 | SAR33.69 | SAR35.95 |
| January 2021 | SAR30.89 | SAR33.90 |
| December 2020 | SAR27.02 | SAR29.65 |
| November 2020 | SAR24.65 | SAR27.05 |
| October 2020 | SAR19.59 | SAR21.50 |
| September 2020 | SAR21.34 | SAR23.42 |
| August 2020 | SAR18.46 | SAR20.26 |
| July 2020 | SAR17.31 | SAR19 |
| June 2020 | SAR15.94 | SAR17.50 |
| May 2020 | SAR14.01 | SAR15.38 |
| April 2020 | SAR13.76 | SAR15.10 |
| March 2020 | SAR14.09 | SAR15.46 |
| February 2020 | SAR20.23 | SAR22.20 |
| January 2020 | SAR18.86 | SAR20.70 |
| December 2019 | SAR17.22 | SAR18.90 |
| November 2019 | SAR17.08 | SAR18.74 |
| October 2019 | SAR16.06 | SAR17.62 |
| September 2019 | SAR15.76 | SAR17.30 |
| August 2019 | SAR15.11 | SAR16.58 |
| July 2019 | SAR17.31 | SAR19 |
| June 2019 | SAR15.65 | SAR17.18 |
| May 2019 | SAR14.36 | SAR15.76 |
| April 2019 | SAR16.31 | SAR17.90 |
| March 2019 | SAR17.35 | SAR19.04 |
| February 2019 | SAR12.96 | SAR14.22 |
| January 2019 | SAR13.94 | SAR15.30 |
| December 2018 | SAR13.27 | SAR14.56 |
| November 2018 | SAR13.12 | SAR14.40 |
| October 2018 | SAR13.72 | SAR15.06 |
| September 2018 | SAR15.20 | SAR16.68 |
| August 2018 | SAR16 | SAR17.56 |
| July 2018 | SAR16.36 | SAR17.96 |
| June 2018 | SAR17.48 | SAR19.18 |
| May 2018 | SAR16.84 | SAR18.48 |
| April 2018 | SAR19.94 | SAR21.88 |
| March 2018 | SAR20.23 | SAR22.20 |
| February 2018 | SAR20.77 | SAR22.80 |
| January 2018 | SAR23.01 | SAR25.25 |
| December 2017 | SAR22.25 | SAR24.90 |
| November 2017 | SAR19.66 | SAR22 |
| October 2017 | SAR20.46 | SAR22.90 |
| September 2017 | SAR22.25 | SAR24.90 |
| August 2017 | SAR21.57 | SAR24.14 |
| July 2017 | SAR22 | SAR24.62 |
| June 2017 | SAR23.76 | SAR26.60 |
| May 2017 | SAR23.32 | SAR26.10 |
| April 2017 | SAR24.17 | SAR28.10 |
| March 2017 | SAR24.34 | SAR28.30 |
| February 2017 | SAR24.86 | SAR28.90 |
| January 2017 | SAR25.72 | SAR29.90 |
| December 2016 | SAR25.03 | SAR29.10 |
| November 2016 | SAR22.48 | SAR27.20 |
| October 2016 | SAR19.67 | SAR23.80 |
| September 2016 | SAR19.26 | SAR23.30 |
| August 2016 | SAR23.47 | SAR28.40 |
| July 2016 | SAR28.68 | SAR34.70 |
| June 2016 | SAR28.59 | SAR34.60 |
| May 2016 | SAR32 | SAR40.29 |
1304.SR
Price: SAR40.05
52 week price:
Earnings Per Share: -1.16 SAR
P/E Ratio: -12.64
Exchange: SAU
Sector: Basic Materials
Industry: Steel
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2