SITC - Price History
Monthly price history for 1308.HK (SITC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$17.88 | HK$17.88 |
| April 2024 | HK$17.04 | HK$17.04 |
| March 2024 | HK$13.90 | HK$14.30 |
| February 2024 | HK$12.52 | HK$12.88 |
| January 2024 | HK$11.54 | HK$11.88 |
| December 2023 | HK$13.10 | HK$13.48 |
| November 2023 | HK$11.47 | HK$11.80 |
| October 2023 | HK$11.70 | HK$12.04 |
| September 2023 | HK$12.79 | HK$13.16 |
| August 2023 | HK$14.21 | HK$14.62 |
| July 2023 | HK$15.85 | HK$17 |
| June 2023 | HK$13.33 | HK$14.30 |
| May 2023 | HK$12.68 | HK$13.60 |
| April 2023 | HK$13.48 | HK$14.46 |
| March 2023 | HK$14.26 | HK$16.86 |
| February 2023 | HK$13.87 | HK$16.40 |
| January 2023 | HK$14.44 | HK$17.08 |
| December 2022 | HK$14.68 | HK$17.36 |
| November 2022 | HK$14.41 | HK$17.04 |
| October 2022 | HK$10.88 | HK$12.86 |
| September 2022 | HK$12.28 | HK$14.52 |
| August 2022 | HK$16.92 | HK$20 |
| July 2022 | HK$20.16 | HK$26.65 |
| June 2022 | HK$16.80 | HK$22.20 |
| May 2022 | HK$22.39 | HK$29.60 |
| April 2022 | HK$20.05 | HK$26.50 |
| March 2022 | HK$19.88 | HK$27.75 |
| February 2022 | HK$23 | HK$32.10 |
| January 2022 | HK$21.39 | HK$29.85 |
| December 2021 | HK$20.20 | HK$28.20 |
| November 2021 | HK$21.78 | HK$31.25 |
| October 2021 | HK$18.36 | HK$26.35 |
| September 2021 | HK$19.48 | HK$27.95 |
| August 2021 | HK$23.62 | HK$33.90 |
| July 2021 | HK$21.65 | HK$32 |
| June 2021 | HK$21.96 | HK$32.45 |
| May 2021 | HK$18.78 | HK$27.75 |
| April 2021 | HK$20.06 | HK$29.65 |
| March 2021 | HK$17.49 | HK$26.35 |
| February 2021 | HK$13.54 | HK$20.40 |
| January 2021 | HK$11.83 | HK$17.82 |
| December 2020 | HK$11.18 | HK$16.84 |
| November 2020 | HK$9.89 | HK$14.90 |
| October 2020 | HK$7.94 | HK$11.96 |
| September 2020 | HK$7.10 | HK$10.70 |
| August 2020 | HK$6.61 | HK$10.18 |
| July 2020 | HK$5.04 | HK$7.77 |
| June 2020 | HK$5.37 | HK$8.27 |
| May 2020 | HK$4.75 | HK$7.32 |
| April 2020 | HK$4.81 | HK$7.69 |
| March 2020 | HK$4.54 | HK$7.25 |
| February 2020 | HK$5.63 | HK$9 |
| January 2020 | HK$5.76 | HK$9.20 |
| December 2019 | HK$5.76 | HK$9.50 |
| November 2019 | HK$5.30 | HK$8.74 |
| October 2019 | HK$5.24 | HK$8.65 |
| September 2019 | HK$4.90 | HK$8.08 |
| August 2019 | HK$4.83 | HK$8.14 |
| July 2019 | HK$5.12 | HK$8.64 |
| June 2019 | HK$4.72 | HK$7.96 |
| May 2019 | HK$4.74 | HK$7.99 |
| April 2019 | HK$4.78 | HK$8.33 |
| March 2019 | HK$4.62 | HK$8.06 |
| February 2019 | HK$4.36 | HK$7.60 |
| January 2019 | HK$4.13 | HK$7.20 |
| December 2018 | HK$4.23 | HK$7.38 |
| November 2018 | HK$3.79 | HK$6.61 |
| October 2018 | HK$3.30 | HK$5.76 |
| September 2018 | HK$3.62 | HK$6.32 |
| August 2018 | HK$3.36 | HK$5.86 |
| July 2018 | HK$4.26 | HK$7.62 |
| June 2018 | HK$4.90 | HK$8.75 |
| May 2018 | HK$5.15 | HK$9.20 |
| April 2018 | HK$4.59 | HK$8.40 |
| March 2018 | HK$4.26 | HK$7.80 |
| February 2018 | HK$4.64 | HK$8.50 |
| January 2018 | HK$4.92 | HK$9 |
| December 2017 | HK$4.16 | HK$7.72 |
| November 2017 | HK$4.08 | HK$7.56 |
| October 2017 | HK$4.06 | HK$7.52 |
| September 2017 | HK$3.82 | HK$7.08 |
| August 2017 | HK$3.93 | HK$7.29 |
| July 2017 | HK$3.46 | HK$6.50 |
| June 2017 | HK$3.27 | HK$6.14 |
| May 2017 | HK$3.01 | HK$5.66 |
| April 2017 | HK$2.88 | HK$5.57 |
| March 2017 | HK$2.76 | HK$5.34 |
| February 2017 | HK$2.58 | HK$4.98 |
| January 2017 | HK$2.51 | HK$4.85 |
| December 2016 | HK$2.44 | HK$4.72 |
| November 2016 | HK$2.48 | HK$4.80 |
| October 2016 | HK$2.37 | HK$4.59 |
| September 2016 | HK$2.39 | HK$4.62 |
| August 2016 | HK$2.21 | HK$4.38 |
| July 2016 | HK$2.32 | HK$4.59 |
| June 2016 | HK$2.05 | HK$4.06 |
| May 2016 | HK$2.25 | HK$4.46 |
| April 2016 | HK$2.12 | HK$4.20 |
| March 2016 | HK$1.86 | HK$3.83 |
| February 2016 | HK$1.69 | HK$3.48 |
| January 2016 | HK$1.75 | HK$3.59 |
| December 2015 | HK$2 | HK$4.11 |
| November 2015 | HK$1.91 | HK$3.92 |
| October 2015 | HK$1.89 | HK$3.99 |
| September 2015 | HK$1.77 | HK$3.74 |
| August 2015 | HK$1.84 | HK$3.89 |
| July 2015 | HK$2.10 | HK$4.44 |
| June 2015 | HK$2.43 | HK$5.12 |
| May 2015 | HK$2.49 | HK$5.25 |
| April 2015 | HK$2.72 | HK$5.75 |
| March 2015 | HK$1.90 | HK$4.09 |
| February 2015 | HK$2.06 | HK$4.44 |
| January 2015 | HK$1.99 | HK$4.28 |
| December 2014 | HK$1.97 | HK$4.24 |
| November 2014 | HK$1.99 | HK$4.29 |
| October 2014 | HK$1.87 | HK$4.13 |
| September 2014 | HK$1.72 | HK$3.79 |
| August 2014 | HK$1.57 | HK$3.47 |
| July 2014 | HK$1.55 | HK$3.41 |
| June 2014 | HK$1.44 | HK$3.17 |
| May 2014 | HK$1.54 | HK$3.39 |
| April 2014 | HK$1.55 | HK$3.42 |
| March 2014 | HK$1.62 | HK$3.74 |
| February 2014 | HK$1.53 | HK$3.53 |
| January 2014 | HK$1.50 | HK$3.45 |
| December 2013 | HK$1.48 | HK$3.41 |
| November 2013 | HK$1.48 | HK$3.41 |
| October 2013 | HK$1.38 | HK$3.28 |
| September 2013 | HK$1.31 | HK$3.12 |
| August 2013 | HK$1.20 | HK$2.86 |
| July 2013 | HK$1.05 | HK$2.50 |
| June 2013 | HK$1.14 | HK$2.71 |
| May 2013 | HK$1.26 | HK$2.99 |
| April 2013 | HK$1.15 | HK$2.85 |
| March 2013 | HK$1.18 | HK$2.94 |
| February 2013 | HK$1.18 | HK$2.92 |
| January 2013 | HK$1.10 | HK$2.72 |
| December 2012 | HK$1.05 | HK$2.60 |
| November 2012 | HK$0.92 | HK$2.29 |
| October 2012 | HK$0.83 | HK$2.06 |
| September 2012 | HK$0.75 | HK$1.86 |
| August 2012 | HK$0.77 | HK$1.91 |
| July 2012 | HK$0.73 | HK$1.81 |
| June 2012 | HK$0.82 | HK$2.04 |
| May 2012 | HK$0.75 | HK$1.85 |
| April 2012 | HK$0.90 | HK$2.35 |
| March 2012 | HK$0.93 | HK$2.43 |
| February 2012 | HK$1 | HK$2.61 |
| January 2012 | HK$0.77 | HK$2 |
| December 2011 | HK$0.77 | HK$2 |
| November 2011 | HK$0.61 | HK$1.60 |
| October 2011 | HK$0.78 | HK$2.04 |
| September 2011 | HK$0.65 | HK$1.69 |
| August 2011 | HK$0.96 | HK$2.52 |
| July 2011 | HK$1.26 | HK$3.30 |
| June 2011 | HK$1.60 | HK$4.19 |
| May 2011 | HK$1.72 | HK$4.48 |
| April 2011 | HK$1.61 | HK$4.21 |
| March 2011 | HK$1.79 | HK$4.80 |
| February 2011 | HK$1.82 | HK$4.87 |
| January 2011 | HK$1.89 | HK$5.06 |
| December 2010 | HK$1.73 | HK$4.63 |
| November 2010 | HK$1.84 | HK$4.93 |
| October 2010 | HK$1.57 | HK$4.20 |
1308.HK
Price: HK$20.40
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 4.94%
Payout Ratio: 64.10%
Payout Ratio Range:
Dividend Per Share: 1.00 HKD
Earnings Per Share: 1.56 HKD
P/E Ratio: 12.04
Exchange: HKG
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 49.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%