HKBN - Price History

Monthly price history for 1310.HK (HKBN)

DateAdjusted priceReal price
May 2024 HK$2.77 HK$2.77
April 2024 HK$2.36 HK$2.36
March 2024 HK$2.93 HK$2.93
February 2024 HK$3.23 HK$3.23
January 2024 HK$3.25 HK$3.25
December 2023 HK$3.49 HK$3.49
November 2023 HK$3.21 HK$3.40
October 2023 HK$2.56 HK$2.71
September 2023 HK$3.01 HK$3.19
August 2023 HK$3.57 HK$3.78
July 2023 HK$4.01 HK$4.25
June 2023 HK$3.98 HK$4.22
May 2023 HK$4.74 HK$5.02
April 2023 HK$5.03 HK$5.53
March 2023 HK$5.29 HK$5.81
February 2023 HK$5.09 HK$5.59
January 2023 HK$5.02 HK$5.51
December 2022 HK$4.58 HK$5.03
November 2022 HK$4.55 HK$5.20
October 2022 HK$4.64 HK$5.30
September 2022 HK$5.33 HK$6.09
August 2022 HK$6.56 HK$7.50
July 2022 HK$7.63 HK$8.72
June 2022 HK$7.80 HK$8.91
May 2022 HK$8.73 HK$9.98
April 2022 HK$7.68 HK$9.17
March 2022 HK$7.53 HK$8.99
February 2022 HK$8.23 HK$9.83
January 2022 HK$8.27 HK$9.88
December 2021 HK$8.01 HK$9.57
November 2021 HK$7.89 HK$9.80
October 2021 HK$7.52 HK$9.34
September 2021 HK$7.40 HK$9.19
August 2021 HK$7.28 HK$9.04
July 2021 HK$7.29 HK$9.05
June 2021 HK$7.57 HK$9.40
May 2021 HK$8.39 HK$10.42
April 2021 HK$8.85 HK$11.38
March 2021 HK$8.81 HK$11.32
February 2021 HK$8.76 HK$11.26
January 2021 HK$8.74 HK$11.24
December 2020 HK$9.27 HK$11.92
November 2020 HK$10.11 HK$13.40
October 2020 HK$10.08 HK$13.36
September 2020 HK$11.12 HK$14.74
August 2020 HK$10.95 HK$14.52
July 2020 HK$10.80 HK$14.32
June 2020 HK$10.23 HK$13.56
May 2020 HK$10.02 HK$13.28
April 2020 HK$9.79 HK$13.34
March 2020 HK$8.99 HK$12.24
February 2020 HK$10.25 HK$13.96
January 2020 HK$9.91 HK$13.50
December 2019 HK$9.59 HK$13.06
November 2019 HK$9.85 HK$13.78
October 2019 HK$10.01 HK$14
September 2019 HK$10.32 HK$14.44
August 2019 HK$10.05 HK$14.06
July 2019 HK$10.13 HK$14.18
June 2019 HK$10.06 HK$14.08
May 2019 HK$8.92 HK$12.48
April 2019 HK$9.78 HK$14.04
March 2019 HK$8.71 HK$12.50
February 2019 HK$8.51 HK$12.22
January 2019 HK$8.43 HK$12.10
December 2018 HK$8.27 HK$11.88
November 2018 HK$8.27 HK$12.18
October 2018 HK$7.99 HK$11.76
September 2018 HK$9.11 HK$13.42
August 2018 HK$7.92 HK$11.66
July 2018 HK$8.26 HK$12.16
June 2018 HK$8.20 HK$12.08
May 2018 HK$7.36 HK$10.84
April 2018 HK$7.30 HK$11
March 2018 HK$6.14 HK$9.26
February 2018 HK$5.94 HK$8.95
January 2018 HK$6.53 HK$9.84
December 2017 HK$6.55 HK$9.88
November 2017 HK$6.10 HK$9.41
October 2017 HK$5.14 HK$7.92
September 2017 HK$5.29 HK$8.16
August 2017 HK$4.86 HK$7.50
July 2017 HK$5.01 HK$7.72
June 2017 HK$5.06 HK$7.81
May 2017 HK$5.40 HK$8.33
April 2017 HK$5.31 HK$8.41
March 2017 HK$5.48 HK$8.68
February 2017 HK$5.72 HK$9.05
January 2017 HK$5.98 HK$9.46
December 2016 HK$5.38 HK$8.51
November 2016 HK$5.42 HK$8.79
October 2016 HK$5.64 HK$9.15
September 2016 HK$5.38 HK$8.73
August 2016 HK$5.35 HK$8.67
July 2016 HK$5.71 HK$9.26
June 2016 HK$5.03 HK$8.15
May 2016 HK$5.62 HK$9.11
April 2016 HK$5.77 HK$9.56
March 2016 HK$5.78 HK$9.58
February 2016 HK$6.27 HK$10.38
January 2016 HK$5.98 HK$9.90
December 2015 HK$6.04 HK$10
November 2015 HK$5.91 HK$9.99
October 2015 HK$5.52 HK$9.33
September 2015 HK$5.29 HK$8.94
August 2015 HK$4.73 HK$8
July 2015 HK$4.93 HK$8.33
June 2015 HK$4.77 HK$8.06
May 2015 HK$5.81 HK$9.82
April 2015 HK$5.93 HK$10.02
March 2015 HK$5.70 HK$9.64

1310.HK

Price: HK$2.77

52 week price:
2.34
5.60

Dividend Yield: 0.13%

5-year range yield:
0.13%
12.16%

Forward Dividend Yield: 14.65%

Payout Ratio: -41.24%

Payout Ratio Range:
-41.24%
100.00%

Dividend Per Share: 0.40 HKD

Earnings Per Share: -0.98 HKD

P/E Ratio: -3.19

Exchange: HKG

Sector: Communication Services

Industry: Telecom Services

Market Capitalization: 3.6 billion

Average Dividend Frequency: 2

Years Paying Dividends: 9

Links: