HKBN - Price History
Monthly price history for 1310.HK (HKBN)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$2.77 | HK$2.77 |
April 2024 | HK$2.36 | HK$2.36 |
March 2024 | HK$2.93 | HK$2.93 |
February 2024 | HK$3.23 | HK$3.23 |
January 2024 | HK$3.25 | HK$3.25 |
December 2023 | HK$3.49 | HK$3.49 |
November 2023 | HK$3.21 | HK$3.40 |
October 2023 | HK$2.56 | HK$2.71 |
September 2023 | HK$3.01 | HK$3.19 |
August 2023 | HK$3.57 | HK$3.78 |
July 2023 | HK$4.01 | HK$4.25 |
June 2023 | HK$3.98 | HK$4.22 |
May 2023 | HK$4.74 | HK$5.02 |
April 2023 | HK$5.03 | HK$5.53 |
March 2023 | HK$5.29 | HK$5.81 |
February 2023 | HK$5.09 | HK$5.59 |
January 2023 | HK$5.02 | HK$5.51 |
December 2022 | HK$4.58 | HK$5.03 |
November 2022 | HK$4.55 | HK$5.20 |
October 2022 | HK$4.64 | HK$5.30 |
September 2022 | HK$5.33 | HK$6.09 |
August 2022 | HK$6.56 | HK$7.50 |
July 2022 | HK$7.63 | HK$8.72 |
June 2022 | HK$7.80 | HK$8.91 |
May 2022 | HK$8.73 | HK$9.98 |
April 2022 | HK$7.68 | HK$9.17 |
March 2022 | HK$7.53 | HK$8.99 |
February 2022 | HK$8.23 | HK$9.83 |
January 2022 | HK$8.27 | HK$9.88 |
December 2021 | HK$8.01 | HK$9.57 |
November 2021 | HK$7.89 | HK$9.80 |
October 2021 | HK$7.52 | HK$9.34 |
September 2021 | HK$7.40 | HK$9.19 |
August 2021 | HK$7.28 | HK$9.04 |
July 2021 | HK$7.29 | HK$9.05 |
June 2021 | HK$7.57 | HK$9.40 |
May 2021 | HK$8.39 | HK$10.42 |
April 2021 | HK$8.85 | HK$11.38 |
March 2021 | HK$8.81 | HK$11.32 |
February 2021 | HK$8.76 | HK$11.26 |
January 2021 | HK$8.74 | HK$11.24 |
December 2020 | HK$9.27 | HK$11.92 |
November 2020 | HK$10.11 | HK$13.40 |
October 2020 | HK$10.08 | HK$13.36 |
September 2020 | HK$11.12 | HK$14.74 |
August 2020 | HK$10.95 | HK$14.52 |
July 2020 | HK$10.80 | HK$14.32 |
June 2020 | HK$10.23 | HK$13.56 |
May 2020 | HK$10.02 | HK$13.28 |
April 2020 | HK$9.79 | HK$13.34 |
March 2020 | HK$8.99 | HK$12.24 |
February 2020 | HK$10.25 | HK$13.96 |
January 2020 | HK$9.91 | HK$13.50 |
December 2019 | HK$9.59 | HK$13.06 |
November 2019 | HK$9.85 | HK$13.78 |
October 2019 | HK$10.01 | HK$14 |
September 2019 | HK$10.32 | HK$14.44 |
August 2019 | HK$10.05 | HK$14.06 |
July 2019 | HK$10.13 | HK$14.18 |
June 2019 | HK$10.06 | HK$14.08 |
May 2019 | HK$8.92 | HK$12.48 |
April 2019 | HK$9.78 | HK$14.04 |
March 2019 | HK$8.71 | HK$12.50 |
February 2019 | HK$8.51 | HK$12.22 |
January 2019 | HK$8.43 | HK$12.10 |
December 2018 | HK$8.27 | HK$11.88 |
November 2018 | HK$8.27 | HK$12.18 |
October 2018 | HK$7.99 | HK$11.76 |
September 2018 | HK$9.11 | HK$13.42 |
August 2018 | HK$7.92 | HK$11.66 |
July 2018 | HK$8.26 | HK$12.16 |
June 2018 | HK$8.20 | HK$12.08 |
May 2018 | HK$7.36 | HK$10.84 |
April 2018 | HK$7.30 | HK$11 |
March 2018 | HK$6.14 | HK$9.26 |
February 2018 | HK$5.94 | HK$8.95 |
January 2018 | HK$6.53 | HK$9.84 |
December 2017 | HK$6.55 | HK$9.88 |
November 2017 | HK$6.10 | HK$9.41 |
October 2017 | HK$5.14 | HK$7.92 |
September 2017 | HK$5.29 | HK$8.16 |
August 2017 | HK$4.86 | HK$7.50 |
July 2017 | HK$5.01 | HK$7.72 |
June 2017 | HK$5.06 | HK$7.81 |
May 2017 | HK$5.40 | HK$8.33 |
April 2017 | HK$5.31 | HK$8.41 |
March 2017 | HK$5.48 | HK$8.68 |
February 2017 | HK$5.72 | HK$9.05 |
January 2017 | HK$5.98 | HK$9.46 |
December 2016 | HK$5.38 | HK$8.51 |
November 2016 | HK$5.42 | HK$8.79 |
October 2016 | HK$5.64 | HK$9.15 |
September 2016 | HK$5.38 | HK$8.73 |
August 2016 | HK$5.35 | HK$8.67 |
July 2016 | HK$5.71 | HK$9.26 |
June 2016 | HK$5.03 | HK$8.15 |
May 2016 | HK$5.62 | HK$9.11 |
April 2016 | HK$5.77 | HK$9.56 |
March 2016 | HK$5.78 | HK$9.58 |
February 2016 | HK$6.27 | HK$10.38 |
January 2016 | HK$5.98 | HK$9.90 |
December 2015 | HK$6.04 | HK$10 |
November 2015 | HK$5.91 | HK$9.99 |
October 2015 | HK$5.52 | HK$9.33 |
September 2015 | HK$5.29 | HK$8.94 |
August 2015 | HK$4.73 | HK$8 |
July 2015 | HK$4.93 | HK$8.33 |
June 2015 | HK$4.77 | HK$8.06 |
May 2015 | HK$5.81 | HK$9.82 |
April 2015 | HK$5.93 | HK$10.02 |
March 2015 | HK$5.70 | HK$9.64 |
1310.HK
Price: HK$2.77
Dividend Yield: 0.13%
Forward Dividend Yield: 14.65%
Payout Ratio: -41.24%
Dividend Per Share: 0.40 HKD
Earnings Per Share: -0.98 HKD
P/E Ratio: -3.19
Exchange: HKG
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9