UPC TECHNOLOGY CO - Price History
Monthly price history for 1313.TW (UPC TECHNOLOGY CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | NT$13.60 | NT$13.60 |
April 2024 | NT$13.75 | NT$13.75 |
March 2024 | NT$13.25 | NT$13.25 |
February 2024 | NT$14.65 | NT$14.65 |
January 2024 | NT$14.95 | NT$14.95 |
December 2023 | NT$15.20 | NT$15.20 |
November 2023 | NT$15.90 | NT$15.90 |
October 2023 | NT$14.75 | NT$14.75 |
September 2023 | NT$14.85 | NT$14.85 |
August 2023 | NT$15.05 | NT$15.05 |
July 2023 | NT$16.75 | NT$16.75 |
June 2023 | NT$14.85 | NT$14.85 |
May 2023 | NT$14.35 | NT$14.35 |
April 2023 | NT$14.95 | NT$14.95 |
March 2023 | NT$14.40 | NT$14.40 |
February 2023 | NT$15.55 | NT$15.55 |
January 2023 | NT$14.80 | NT$14.80 |
December 2022 | NT$13.60 | NT$13.60 |
November 2022 | NT$14.05 | NT$14.05 |
October 2022 | NT$12.20 | NT$12.20 |
September 2022 | NT$12.25 | NT$12.25 |
August 2022 | NT$14.05 | NT$14.05 |
July 2022 | NT$15.15 | NT$15.15 |
June 2022 | NT$15.70 | NT$15.70 |
May 2022 | NT$17.15 | NT$17.15 |
April 2022 | NT$16.55 | NT$16.55 |
March 2022 | NT$18.35 | NT$18.35 |
February 2022 | NT$19.86 | NT$20.90 |
January 2022 | NT$19.48 | NT$20.50 |
December 2021 | NT$20.52 | NT$21.60 |
November 2021 | NT$20.14 | NT$21.20 |
October 2021 | NT$21.99 | NT$23.15 |
September 2021 | NT$24.18 | NT$25.45 |
August 2021 | NT$23.28 | NT$24.50 |
July 2021 | NT$25.22 | NT$26.55 |
June 2021 | NT$25.84 | NT$27.20 |
May 2021 | NT$24.46 | NT$25.75 |
April 2021 | NT$28.83 | NT$30.35 |
March 2021 | NT$18.67 | NT$20.60 |
February 2021 | NT$16.72 | NT$18.45 |
January 2021 | NT$13.46 | NT$14.85 |
December 2020 | NT$17.40 | NT$19.20 |
November 2020 | NT$15.86 | NT$17.50 |
October 2020 | NT$11.78 | NT$13 |
September 2020 | NT$11.33 | NT$12.50 |
August 2020 | NT$11.60 | NT$12.80 |
July 2020 | NT$8.52 | NT$9.40 |
June 2020 | NT$9.06 | NT$10 |
May 2020 | NT$8.20 | NT$9.05 |
April 2020 | NT$9.06 | NT$10 |
March 2020 | NT$7.22 | NT$7.97 |
February 2020 | NT$8.80 | NT$9.96 |
January 2020 | NT$9.02 | NT$10.20 |
December 2019 | NT$9.81 | NT$11.10 |
November 2019 | NT$9.41 | NT$10.65 |
October 2019 | NT$9.10 | NT$10.30 |
September 2019 | NT$9.37 | NT$10.60 |
August 2019 | NT$9.02 | NT$10.20 |
July 2019 | NT$9.99 | NT$11.64 |
June 2019 | NT$9.90 | NT$11.74 |
May 2019 | NT$9.77 | NT$11.58 |
April 2019 | NT$10.94 | NT$12.98 |
March 2019 | NT$10.82 | NT$12.82 |
February 2019 | NT$11.47 | NT$13.59 |
January 2019 | NT$10.68 | NT$12.67 |
December 2018 | NT$10.08 | NT$11.94 |
November 2018 | NT$10.56 | NT$12.51 |
October 2018 | NT$9.86 | NT$11.69 |
September 2018 | NT$13.29 | NT$15.76 |
August 2018 | NT$13.33 | NT$15.81 |
July 2018 | NT$16.20 | NT$19.20 |
June 2018 | NT$16.98 | NT$22.80 |
May 2018 | NT$16.98 | NT$22.80 |
April 2018 | NT$16.45 | NT$22.08 |
March 2018 | NT$15.66 | NT$21.02 |
February 2018 | NT$15.29 | NT$20.52 |
January 2018 | NT$15.24 | NT$20.46 |
December 2017 | NT$15.58 | NT$20.91 |
November 2017 | NT$14.62 | NT$19.63 |
October 2017 | NT$13.88 | NT$18.63 |
September 2017 | NT$13.38 | NT$17.96 |
August 2017 | NT$12.39 | NT$16.63 |
July 2017 | NT$11.34 | NT$16.19 |
June 2017 | NT$10.82 | NT$15.45 |
May 2017 | NT$10.50 | NT$14.99 |
April 2017 | NT$10.34 | NT$14.76 |
March 2017 | NT$10.50 | NT$14.99 |
February 2017 | NT$11.14 | NT$15.90 |
January 2017 | NT$10.70 | NT$15.28 |
December 2016 | NT$9.98 | NT$14.25 |
November 2016 | NT$9.90 | NT$14.14 |
October 2016 | NT$8.86 | NT$12.65 |
September 2016 | NT$8.34 | NT$11.91 |
August 2016 | NT$7.74 | NT$11.05 |
July 2016 | NT$7.14 | NT$10.40 |
June 2016 | NT$7.09 | NT$10.33 |
May 2016 | NT$6.93 | NT$10.09 |
April 2016 | NT$6.83 | NT$9.94 |
March 2016 | NT$7.07 | NT$10.29 |
February 2016 | NT$7.13 | NT$10.38 |
January 2016 | NT$6.88 | NT$10.02 |
December 2015 | NT$7.43 | NT$10.82 |
November 2015 | NT$7.04 | NT$10.26 |
October 2015 | NT$7.77 | NT$11.32 |
September 2015 | NT$7.21 | NT$10.50 |
August 2015 | NT$7.01 | NT$10.20 |
July 2015 | NT$7.23 | NT$10.75 |
June 2015 | NT$7.97 | NT$11.86 |
May 2015 | NT$8.35 | NT$12.42 |
April 2015 | NT$9.27 | NT$13.79 |
March 2015 | NT$8.81 | NT$13.11 |
February 2015 | NT$8.85 | NT$13.17 |
January 2015 | NT$9 | NT$13.40 |
December 2014 | NT$8.66 | NT$12.88 |
November 2014 | NT$7.86 | NT$11.68 |
October 2014 | NT$7.97 | NT$11.86 |
September 2014 | NT$8.78 | NT$13.05 |
August 2014 | NT$9.04 | NT$13.45 |
July 2014 | NT$9.78 | NT$14.99 |
June 2014 | NT$9.71 | NT$14.88 |
May 2014 | NT$9.49 | NT$14.53 |
April 2014 | NT$9.97 | NT$15.28 |
March 2014 | NT$10.12 | NT$15.50 |
February 2014 | NT$10.31 | NT$15.79 |
January 2014 | NT$10.46 | NT$16.02 |
December 2013 | NT$10.75 | NT$16.47 |
November 2013 | NT$10.57 | NT$16.19 |
October 2013 | NT$10.57 | NT$16.19 |
September 2013 | NT$10.42 | NT$15.96 |
August 2013 | NT$10.16 | NT$15.56 |
July 2013 | NT$10.99 | NT$18.02 |
June 2013 | NT$10.60 | NT$17.38 |
May 2013 | NT$11.24 | NT$18.43 |
April 2013 | NT$10.95 | NT$17.96 |
March 2013 | NT$11.24 | NT$18.43 |
February 2013 | NT$11.73 | NT$19.24 |
January 2013 | NT$11.70 | NT$19.18 |
December 2012 | NT$11.56 | NT$18.95 |
November 2012 | NT$11.24 | NT$18.43 |
October 2012 | NT$10.67 | NT$17.50 |
September 2012 | NT$11.45 | NT$18.78 |
August 2012 | NT$10.99 | NT$18.02 |
July 2012 | NT$11.94 | NT$21.06 |
June 2012 | NT$11.14 | NT$19.65 |
May 2012 | NT$10.97 | NT$19.35 |
April 2012 | NT$11.38 | NT$20.08 |
March 2012 | NT$11.66 | NT$20.57 |
February 2012 | NT$12.63 | NT$22.28 |
January 2012 | NT$12.04 | NT$21.24 |
December 2011 | NT$10.73 | NT$18.92 |
November 2011 | NT$10.31 | NT$18.19 |
October 2011 | NT$10.55 | NT$18.62 |
September 2011 | NT$9.38 | NT$16.54 |
August 2011 | NT$11.94 | NT$21.06 |
July 2011 | NT$15.78 | NT$27.83 |
June 2011 | NT$14.88 | NT$28.08 |
May 2011 | NT$15.85 | NT$29.91 |
April 2011 | NT$15.69 | NT$29.60 |
March 2011 | NT$14.11 | NT$26.61 |
February 2011 | NT$14.17 | NT$26.74 |
January 2011 | NT$15.72 | NT$29.66 |
December 2010 | NT$15.66 | NT$29.54 |
November 2010 | NT$14.33 | NT$27.04 |
October 2010 | NT$15.01 | NT$28.32 |
September 2010 | NT$12.88 | NT$24.29 |
August 2010 | NT$12.20 | NT$23.01 |
July 2010 | NT$11.86 | NT$23.60 |
June 2010 | NT$10.76 | NT$21.42 |
May 2010 | NT$10.92 | NT$21.73 |
April 2010 | NT$12.58 | NT$25.03 |
March 2010 | NT$11.14 | NT$22.16 |
February 2010 | NT$10.01 | NT$19.92 |
January 2010 | NT$10.33 | NT$20.54 |
December 2009 | NT$10.89 | NT$21.67 |
November 2009 | NT$10.26 | NT$20.42 |
October 2009 | NT$9.98 | NT$19.86 |
September 2009 | NT$9.39 | NT$18.68 |
August 2009 | NT$8.73 | NT$17.37 |
July 2009 | NT$9.07 | NT$18.06 |
June 2009 | NT$8.60 | NT$17.31 |
May 2009 | NT$10.40 | NT$20.92 |
April 2009 | NT$7.27 | NT$14.63 |
March 2009 | NT$6.44 | NT$12.95 |
February 2009 | NT$5.61 | NT$11.29 |
January 2009 | NT$5.57 | NT$11.21 |
December 2008 | NT$6.12 | NT$12.32 |
November 2008 | NT$5.60 | NT$11.27 |
October 2008 | NT$4.80 | NT$9.65 |
September 2008 | NT$6.96 | NT$14.01 |
August 2008 | NT$8.88 | NT$17.87 |
July 2008 | NT$10.02 | NT$22.01 |
June 2008 | NT$9.52 | NT$20.91 |
May 2008 | NT$12.85 | NT$28.23 |
April 2008 | NT$11.73 | NT$25.77 |
March 2008 | NT$11.32 | NT$24.86 |
February 2008 | NT$11.20 | NT$24.60 |
January 2008 | NT$9.88 | NT$21.69 |
December 2007 | NT$10.73 | NT$23.57 |
November 2007 | NT$10.52 | NT$23.12 |
October 2007 | NT$13.80 | NT$30.30 |
September 2007 | NT$14.95 | NT$32.83 |
August 2007 | NT$13.47 | NT$29.59 |
July 2007 | NT$12.77 | NT$30.40 |
June 2007 | NT$11.16 | NT$26.56 |
May 2007 | NT$10.15 | NT$24.16 |
April 2007 | NT$10.06 | NT$23.95 |
March 2007 | NT$9.86 | NT$23.47 |
February 2007 | NT$9.97 | NT$23.75 |
January 2007 | NT$9.66 | NT$22.99 |
December 2006 | NT$9.97 | NT$23.75 |
November 2006 | NT$8.30 | NT$19.77 |
October 2006 | NT$7.58 | NT$18.05 |
September 2006 | NT$6.57 | NT$15.65 |
August 2006 | NT$7.03 | NT$16.75 |
July 2006 | NT$6.34 | NT$15.83 |
June 2006 | NT$5.95 | NT$14.85 |
May 2006 | NT$5.81 | NT$14.50 |
April 2006 | NT$6.17 | NT$15.41 |
March 2006 | NT$5.51 | NT$13.74 |
February 2006 | NT$5.70 | NT$14.22 |
January 2006 | NT$6.23 | NT$15.55 |
December 2005 | NT$6.60 | NT$16.46 |
November 2005 | NT$5.60 | NT$13.98 |
October 2005 | NT$5.46 | NT$13.61 |
September 2005 | NT$6.23 | NT$15.55 |
August 2005 | NT$6.06 | NT$15.13 |
July 2005 | NT$6.55 | NT$17.41 |
June 2005 | NT$6.55 | NT$17.41 |
May 2005 | NT$6.05 | NT$16.10 |
April 2005 | NT$6.11 | NT$16.24 |
March 2005 | NT$6.63 | NT$17.62 |
February 2005 | NT$7.56 | NT$20.10 |
January 2005 | NT$7.42 | NT$19.74 |
December 2004 | NT$7.53 | NT$20.03 |
November 2004 | NT$6.93 | NT$18.42 |
October 2004 | NT$6.76 | NT$17.99 |
September 2004 | NT$7.56 | NT$20.10 |
August 2004 | NT$7.01 | NT$18.64 |
July 2004 | NT$6.08 | NT$16.17 |
June 2004 | NT$6.19 | NT$16.46 |
May 2004 | NT$6.66 | NT$18.21 |
April 2004 | NT$5.76 | NT$15.73 |
March 2004 | NT$7.22 | NT$19.74 |
February 2004 | NT$8.37 | NT$22.87 |
January 2004 | NT$8.47 | NT$23.16 |
December 2003 | NT$8.31 | NT$22.72 |
November 2003 | NT$7.94 | NT$21.70 |
October 2003 | NT$8.58 | NT$23.45 |
September 2003 | NT$7.38 | NT$20.17 |
August 2003 | NT$7.54 | NT$20.61 |
July 2003 | NT$7.81 | NT$21.34 |
June 2003 | NT$6.58 | NT$18.50 |
May 2003 | NT$6.13 | NT$17.23 |
April 2003 | NT$4.83 | NT$13.59 |
March 2003 | NT$6.18 | NT$17.38 |
February 2003 | NT$7.10 | NT$19.98 |
January 2003 | NT$9.93 | NT$27.93 |
December 2002 | NT$7.29 | NT$20.50 |
November 2002 | NT$6.71 | NT$18.87 |
October 2002 | NT$6.31 | NT$17.75 |
September 2002 | NT$5.28 | NT$14.86 |
August 2002 | NT$6.81 | NT$19.16 |
July 2002 | NT$6.74 | NT$18.94 |
June 2002 | NT$5.70 | NT$16.04 |
May 2002 | NT$5.86 | NT$16.49 |
April 2002 | NT$5.49 | NT$15.45 |
March 2002 | NT$6.71 | NT$18.87 |
February 2002 | NT$4.09 | NT$11.51 |
January 2002 | NT$3.64 | NT$10.25 |
December 2001 | NT$2.67 | NT$7.50 |
November 2001 | NT$1.99 | NT$5.59 |
October 2001 | NT$1.88 | NT$5.27 |
September 2001 | NT$2.09 | NT$5.88 |
August 2001 | NT$2.46 | NT$6.91 |
July 2001 | NT$1.95 | NT$5.50 |
June 2001 | NT$2.42 | NT$7.01 |
May 2001 | NT$2.75 | NT$7.96 |
April 2001 | NT$3.01 | NT$8.72 |
March 2001 | NT$3.70 | NT$10.71 |
February 2001 | NT$4.17 | NT$12.09 |
January 2001 | NT$4.07 | NT$11.78 |
December 2000 | NT$2.88 | NT$8.34 |
November 2000 | NT$2.67 | NT$7.73 |
October 2000 | NT$3.30 | NT$9.56 |
September 2000 | NT$4.38 | NT$12.70 |
August 2000 | NT$5.39 | NT$15.61 |
July 2000 | NT$7.42 | NT$21.50 |
June 2000 | NT$8.38 | NT$26.93 |
May 2000 | NT$9.74 | NT$31.31 |
April 2000 | NT$9.27 | NT$29.79 |
March 2000 | NT$11.42 | NT$36.70 |
February 2000 | NT$12.15 | NT$39.05 |
January 2000 | NT$15.03 | NT$48.31 |
December 1999 | NT$11.68 | NT$37.54 |
November 1999 | NT$10.32 | NT$33.16 |
October 1999 | NT$13.09 | NT$42.08 |
September 1999 | NT$15.71 | NT$50.50 |
August 1999 | NT$14.56 | NT$46.80 |
July 1999 | NT$11.68 | NT$37.54 |
June 1999 | NT$11.69 | NT$40.65 |
May 1999 | NT$15.61 | NT$54.26 |
April 1999 | NT$16.37 | NT$56.91 |
March 1999 | NT$11.08 | NT$38.53 |
February 1999 | NT$8.90 | NT$31.51 |
January 1999 | NT$8.49 | NT$30.06 |
December 1998 | NT$8.59 | NT$30.42 |
November 1998 | NT$10.52 | NT$37.27 |
October 1998 | NT$9.15 | NT$32.41 |
September 1998 | NT$9.61 | NT$34.03 |
August 1998 | NT$7.45 | NT$26.38 |
July 1998 | NT$9.25 | NT$32.77 |
June 1998 | NT$10.12 | NT$37.98 |
May 1998 | NT$10.73 | NT$40.27 |
April 1998 | NT$10.73 | NT$40.27 |
March 1998 | NT$12.46 | NT$46.76 |
February 1998 | NT$12.10 | NT$45.42 |
January 1998 | NT$11.95 | NT$44.85 |
December 1997 | NT$12.76 | NT$47.90 |
November 1997 | NT$10.02 | NT$37.59 |
October 1997 | NT$10.93 | NT$41.03 |
September 1997 | NT$11.34 | NT$42.56 |
August 1997 | NT$12.71 | NT$47.71 |
July 1997 | NT$13.12 | NT$49.24 |
June 1997 | NT$15.81 | NT$67.88 |
May 1997 | NT$16.47 | NT$70.70 |
April 1997 | NT$19.20 | NT$82.45 |
March 1997 | NT$19.76 | NT$84.84 |
February 1997 | NT$23.11 | NT$99.20 |
January 1997 | NT$21.94 | NT$94.20 |
December 1996 | NT$15.96 | NT$68.53 |
November 1996 | NT$16.16 | NT$69.40 |
October 1996 | NT$16.11 | NT$69.18 |
September 1996 | NT$15.86 | NT$68.09 |
August 1996 | NT$15.61 | NT$67 |
July 1996 | NT$14.34 | NT$61.57 |
June 1996 | NT$15.96 | NT$68.53 |
May 1996 | NT$13.63 | NT$58.52 |
April 1996 | NT$18.47 | NT$93.16 |
March 1996 | NT$19.17 | NT$96.72 |
February 1996 | NT$16.50 | NT$83.23 |
January 1996 | NT$15.79 | NT$79.67 |
December 1995 | NT$17 | NT$85.78 |
November 1995 | NT$14.98 | NT$75.60 |
October 1995 | NT$13.42 | NT$67.71 |
September 1995 | NT$15.14 | NT$76.36 |
August 1995 | NT$14.53 | NT$73.30 |
July 1995 | NT$17.26 | NT$87.05 |
June 1995 | NT$25.98 | NT$131.08 |
May 1995 | NT$28.76 | NT$145.08 |
April 1995 | NT$35.52 | NT$179.45 |
March 1995 | NT$39.30 | NT$198.54 |
February 1995 | NT$33.25 | NT$167.99 |
January 1995 | NT$35.01 | NT$176.90 |
December 1994 | NT$41.31 | NT$208.72 |
November 1994 | NT$37.78 | NT$190.90 |
October 1994 | NT$36.27 | NT$183.26 |
September 1994 | NT$34.76 | NT$175.63 |
August 1994 | NT$31.49 | NT$159.08 |
July 1994 | NT$32.24 | NT$162.90 |
June 1994 | NT$23.22 | NT$117.34 |
May 1994 | NT$20.86 | NT$105.38 |
April 1994 | NT$18.14 | NT$91.63 |
March 1994 | NT$12.44 | NT$62.87 |
February 1994 | NT$12.54 | NT$63.38 |
January 1994 | NT$11.18 | NT$56.51 |
December 1993 | NT$10.58 | NT$53.45 |
November 1993 | NT$8.51 | NT$43.02 |
October 1993 | NT$8.82 | NT$44.54 |
September 1993 | NT$7.81 | NT$39.45 |
August 1993 | NT$8.21 | NT$41.49 |
July 1993 | NT$9.57 | NT$48.36 |
June 1993 | NT$8.31 | NT$42 |
May 1993 | NT$10.08 | NT$50.91 |
April 1993 | NT$10.28 | NT$51.92 |
March 1993 | NT$10.48 | NT$52.94 |
February 1993 | NT$9.22 | NT$46.58 |
January 1993 | NT$7.66 | NT$38.69 |
December 1992 | NT$7.66 | NT$38.69 |
November 1992 | NT$9.02 | NT$45.56 |
October 1992 | NT$9.42 | NT$47.60 |
September 1992 | NT$8.77 | NT$44.29 |
August 1992 | NT$11.08 | NT$56 |
July 1992 | NT$11.99 | NT$60.58 |
June 1992 | NT$13.20 | NT$66.69 |
May 1992 | NT$14.26 | NT$72.03 |
April 1992 | NT$15.42 | NT$77.89 |
March 1992 | NT$15.62 | NT$78.90 |
February 1992 | NT$15.67 | NT$79.16 |
January 1992 | NT$17.48 | NT$88.32 |
December 1991 | NT$15.47 | NT$78.14 |
November 1991 | NT$15.42 | NT$77.89 |
October 1991 | NT$16.27 | NT$82.21 |
September 1991 | NT$18.64 | NT$94.18 |
August 1991 | NT$20.60 | NT$104.10 |
July 1991 | NT$22.72 | NT$114.80 |
June 1991 | NT$23.68 | NT$119.63 |
May 1991 | NT$23.22 | NT$117.34 |
April 1991 | NT$25.94 | NT$131.08 |
March 1991 | NT$27.71 | NT$139.99 |
February 1991 | NT$18.89 | NT$95.45 |
January 1991 | NT$15.82 | NT$79.92 |
December 1990 | NT$15.92 | NT$80.43 |
November 1990 | NT$16.83 | NT$85.01 |
October 1990 | NT$13.60 | NT$68.72 |
September 1990 | NT$11.64 | NT$58.80 |
August 1990 | NT$13.45 | NT$67.96 |
July 1990 | NT$23.28 | NT$117.59 |
June 1990 | NT$16.73 | NT$84.50 |
May 1990 | NT$25.94 | NT$131.08 |
April 1990 | NT$34.76 | NT$175.63 |
March 1990 | NT$43.07 | NT$217.63 |
February 1990 | NT$47.86 | NT$241.81 |
January 1990 | NT$44.84 | NT$226.53 |
December 1989 | NT$40.81 | NT$206.17 |
November 1989 | NT$48.87 | NT$246.90 |
October 1989 | NT$59.20 | NT$299.08 |
September 1989 | NT$55.92 | NT$282.53 |
August 1989 | NT$60.20 | NT$304.17 |
July 1989 | NT$53.15 | NT$268.53 |
June 1989 | NT$55.92 | NT$282.53 |
May 1989 | NT$66 | NT$333.44 |
April 1989 | NT$64.74 | NT$327.08 |
March 1989 | NT$27.20 | NT$137.45 |
1313.TW
Price: NT$13.60
Forward Dividend Yield: 1.48%
Payout Ratio: -95.24%
Dividend Per Share: 0.20 TWD
Earnings Per Share: -0.21 TWD
P/E Ratio: -38.95
Exchange: TAI
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 17.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21