UPC TECHNOLOGY CO - Price History

Monthly price history for 1313.TW (UPC TECHNOLOGY CO)

DateAdjusted priceReal price
May 2024 NT$13.60 NT$13.60
April 2024 NT$13.75 NT$13.75
March 2024 NT$13.25 NT$13.25
February 2024 NT$14.65 NT$14.65
January 2024 NT$14.95 NT$14.95
December 2023 NT$15.20 NT$15.20
November 2023 NT$15.90 NT$15.90
October 2023 NT$14.75 NT$14.75
September 2023 NT$14.85 NT$14.85
August 2023 NT$15.05 NT$15.05
July 2023 NT$16.75 NT$16.75
June 2023 NT$14.85 NT$14.85
May 2023 NT$14.35 NT$14.35
April 2023 NT$14.95 NT$14.95
March 2023 NT$14.40 NT$14.40
February 2023 NT$15.55 NT$15.55
January 2023 NT$14.80 NT$14.80
December 2022 NT$13.60 NT$13.60
November 2022 NT$14.05 NT$14.05
October 2022 NT$12.20 NT$12.20
September 2022 NT$12.25 NT$12.25
August 2022 NT$14.05 NT$14.05
July 2022 NT$15.15 NT$15.15
June 2022 NT$15.70 NT$15.70
May 2022 NT$17.15 NT$17.15
April 2022 NT$16.55 NT$16.55
March 2022 NT$18.35 NT$18.35
February 2022 NT$19.86 NT$20.90
January 2022 NT$19.48 NT$20.50
December 2021 NT$20.52 NT$21.60
November 2021 NT$20.14 NT$21.20
October 2021 NT$21.99 NT$23.15
September 2021 NT$24.18 NT$25.45
August 2021 NT$23.28 NT$24.50
July 2021 NT$25.22 NT$26.55
June 2021 NT$25.84 NT$27.20
May 2021 NT$24.46 NT$25.75
April 2021 NT$28.83 NT$30.35
March 2021 NT$18.67 NT$20.60
February 2021 NT$16.72 NT$18.45
January 2021 NT$13.46 NT$14.85
December 2020 NT$17.40 NT$19.20
November 2020 NT$15.86 NT$17.50
October 2020 NT$11.78 NT$13
September 2020 NT$11.33 NT$12.50
August 2020 NT$11.60 NT$12.80
July 2020 NT$8.52 NT$9.40
June 2020 NT$9.06 NT$10
May 2020 NT$8.20 NT$9.05
April 2020 NT$9.06 NT$10
March 2020 NT$7.22 NT$7.97
February 2020 NT$8.80 NT$9.96
January 2020 NT$9.02 NT$10.20
December 2019 NT$9.81 NT$11.10
November 2019 NT$9.41 NT$10.65
October 2019 NT$9.10 NT$10.30
September 2019 NT$9.37 NT$10.60
August 2019 NT$9.02 NT$10.20
July 2019 NT$9.99 NT$11.64
June 2019 NT$9.90 NT$11.74
May 2019 NT$9.77 NT$11.58
April 2019 NT$10.94 NT$12.98
March 2019 NT$10.82 NT$12.82
February 2019 NT$11.47 NT$13.59
January 2019 NT$10.68 NT$12.67
December 2018 NT$10.08 NT$11.94
November 2018 NT$10.56 NT$12.51
October 2018 NT$9.86 NT$11.69
September 2018 NT$13.29 NT$15.76
August 2018 NT$13.33 NT$15.81
July 2018 NT$16.20 NT$19.20
June 2018 NT$16.98 NT$22.80
May 2018 NT$16.98 NT$22.80
April 2018 NT$16.45 NT$22.08
March 2018 NT$15.66 NT$21.02
February 2018 NT$15.29 NT$20.52
January 2018 NT$15.24 NT$20.46
December 2017 NT$15.58 NT$20.91
November 2017 NT$14.62 NT$19.63
October 2017 NT$13.88 NT$18.63
September 2017 NT$13.38 NT$17.96
August 2017 NT$12.39 NT$16.63
July 2017 NT$11.34 NT$16.19
June 2017 NT$10.82 NT$15.45
May 2017 NT$10.50 NT$14.99
April 2017 NT$10.34 NT$14.76
March 2017 NT$10.50 NT$14.99
February 2017 NT$11.14 NT$15.90
January 2017 NT$10.70 NT$15.28
December 2016 NT$9.98 NT$14.25
November 2016 NT$9.90 NT$14.14
October 2016 NT$8.86 NT$12.65
September 2016 NT$8.34 NT$11.91
August 2016 NT$7.74 NT$11.05
July 2016 NT$7.14 NT$10.40
June 2016 NT$7.09 NT$10.33
May 2016 NT$6.93 NT$10.09
April 2016 NT$6.83 NT$9.94
March 2016 NT$7.07 NT$10.29
February 2016 NT$7.13 NT$10.38
January 2016 NT$6.88 NT$10.02
December 2015 NT$7.43 NT$10.82
November 2015 NT$7.04 NT$10.26
October 2015 NT$7.77 NT$11.32
September 2015 NT$7.21 NT$10.50
August 2015 NT$7.01 NT$10.20
July 2015 NT$7.23 NT$10.75
June 2015 NT$7.97 NT$11.86
May 2015 NT$8.35 NT$12.42
April 2015 NT$9.27 NT$13.79
March 2015 NT$8.81 NT$13.11
February 2015 NT$8.85 NT$13.17
January 2015 NT$9 NT$13.40
December 2014 NT$8.66 NT$12.88
November 2014 NT$7.86 NT$11.68
October 2014 NT$7.97 NT$11.86
September 2014 NT$8.78 NT$13.05
August 2014 NT$9.04 NT$13.45
July 2014 NT$9.78 NT$14.99
June 2014 NT$9.71 NT$14.88
May 2014 NT$9.49 NT$14.53
April 2014 NT$9.97 NT$15.28
March 2014 NT$10.12 NT$15.50
February 2014 NT$10.31 NT$15.79
January 2014 NT$10.46 NT$16.02
December 2013 NT$10.75 NT$16.47
November 2013 NT$10.57 NT$16.19
October 2013 NT$10.57 NT$16.19
September 2013 NT$10.42 NT$15.96
August 2013 NT$10.16 NT$15.56
July 2013 NT$10.99 NT$18.02
June 2013 NT$10.60 NT$17.38
May 2013 NT$11.24 NT$18.43
April 2013 NT$10.95 NT$17.96
March 2013 NT$11.24 NT$18.43
February 2013 NT$11.73 NT$19.24
January 2013 NT$11.70 NT$19.18
December 2012 NT$11.56 NT$18.95
November 2012 NT$11.24 NT$18.43
October 2012 NT$10.67 NT$17.50
September 2012 NT$11.45 NT$18.78
August 2012 NT$10.99 NT$18.02
July 2012 NT$11.94 NT$21.06
June 2012 NT$11.14 NT$19.65
May 2012 NT$10.97 NT$19.35
April 2012 NT$11.38 NT$20.08
March 2012 NT$11.66 NT$20.57
February 2012 NT$12.63 NT$22.28
January 2012 NT$12.04 NT$21.24
December 2011 NT$10.73 NT$18.92
November 2011 NT$10.31 NT$18.19
October 2011 NT$10.55 NT$18.62
September 2011 NT$9.38 NT$16.54
August 2011 NT$11.94 NT$21.06
July 2011 NT$15.78 NT$27.83
June 2011 NT$14.88 NT$28.08
May 2011 NT$15.85 NT$29.91
April 2011 NT$15.69 NT$29.60
March 2011 NT$14.11 NT$26.61
February 2011 NT$14.17 NT$26.74
January 2011 NT$15.72 NT$29.66
December 2010 NT$15.66 NT$29.54
November 2010 NT$14.33 NT$27.04
October 2010 NT$15.01 NT$28.32
September 2010 NT$12.88 NT$24.29
August 2010 NT$12.20 NT$23.01
July 2010 NT$11.86 NT$23.60
June 2010 NT$10.76 NT$21.42
May 2010 NT$10.92 NT$21.73
April 2010 NT$12.58 NT$25.03
March 2010 NT$11.14 NT$22.16
February 2010 NT$10.01 NT$19.92
January 2010 NT$10.33 NT$20.54
December 2009 NT$10.89 NT$21.67
November 2009 NT$10.26 NT$20.42
October 2009 NT$9.98 NT$19.86
September 2009 NT$9.39 NT$18.68
August 2009 NT$8.73 NT$17.37
July 2009 NT$9.07 NT$18.06
June 2009 NT$8.60 NT$17.31
May 2009 NT$10.40 NT$20.92
April 2009 NT$7.27 NT$14.63
March 2009 NT$6.44 NT$12.95
February 2009 NT$5.61 NT$11.29
January 2009 NT$5.57 NT$11.21
December 2008 NT$6.12 NT$12.32
November 2008 NT$5.60 NT$11.27
October 2008 NT$4.80 NT$9.65
September 2008 NT$6.96 NT$14.01
August 2008 NT$8.88 NT$17.87
July 2008 NT$10.02 NT$22.01
June 2008 NT$9.52 NT$20.91
May 2008 NT$12.85 NT$28.23
April 2008 NT$11.73 NT$25.77
March 2008 NT$11.32 NT$24.86
February 2008 NT$11.20 NT$24.60
January 2008 NT$9.88 NT$21.69
December 2007 NT$10.73 NT$23.57
November 2007 NT$10.52 NT$23.12
October 2007 NT$13.80 NT$30.30
September 2007 NT$14.95 NT$32.83
August 2007 NT$13.47 NT$29.59
July 2007 NT$12.77 NT$30.40
June 2007 NT$11.16 NT$26.56
May 2007 NT$10.15 NT$24.16
April 2007 NT$10.06 NT$23.95
March 2007 NT$9.86 NT$23.47
February 2007 NT$9.97 NT$23.75
January 2007 NT$9.66 NT$22.99
December 2006 NT$9.97 NT$23.75
November 2006 NT$8.30 NT$19.77
October 2006 NT$7.58 NT$18.05
September 2006 NT$6.57 NT$15.65
August 2006 NT$7.03 NT$16.75
July 2006 NT$6.34 NT$15.83
June 2006 NT$5.95 NT$14.85
May 2006 NT$5.81 NT$14.50
April 2006 NT$6.17 NT$15.41
March 2006 NT$5.51 NT$13.74
February 2006 NT$5.70 NT$14.22
January 2006 NT$6.23 NT$15.55
December 2005 NT$6.60 NT$16.46
November 2005 NT$5.60 NT$13.98
October 2005 NT$5.46 NT$13.61
September 2005 NT$6.23 NT$15.55
August 2005 NT$6.06 NT$15.13
July 2005 NT$6.55 NT$17.41
June 2005 NT$6.55 NT$17.41
May 2005 NT$6.05 NT$16.10
April 2005 NT$6.11 NT$16.24
March 2005 NT$6.63 NT$17.62
February 2005 NT$7.56 NT$20.10
January 2005 NT$7.42 NT$19.74
December 2004 NT$7.53 NT$20.03
November 2004 NT$6.93 NT$18.42
October 2004 NT$6.76 NT$17.99
September 2004 NT$7.56 NT$20.10
August 2004 NT$7.01 NT$18.64
July 2004 NT$6.08 NT$16.17
June 2004 NT$6.19 NT$16.46
May 2004 NT$6.66 NT$18.21
April 2004 NT$5.76 NT$15.73
March 2004 NT$7.22 NT$19.74
February 2004 NT$8.37 NT$22.87
January 2004 NT$8.47 NT$23.16
December 2003 NT$8.31 NT$22.72
November 2003 NT$7.94 NT$21.70
October 2003 NT$8.58 NT$23.45
September 2003 NT$7.38 NT$20.17
August 2003 NT$7.54 NT$20.61
July 2003 NT$7.81 NT$21.34
June 2003 NT$6.58 NT$18.50
May 2003 NT$6.13 NT$17.23
April 2003 NT$4.83 NT$13.59
March 2003 NT$6.18 NT$17.38
February 2003 NT$7.10 NT$19.98
January 2003 NT$9.93 NT$27.93
December 2002 NT$7.29 NT$20.50
November 2002 NT$6.71 NT$18.87
October 2002 NT$6.31 NT$17.75
September 2002 NT$5.28 NT$14.86
August 2002 NT$6.81 NT$19.16
July 2002 NT$6.74 NT$18.94
June 2002 NT$5.70 NT$16.04
May 2002 NT$5.86 NT$16.49
April 2002 NT$5.49 NT$15.45
March 2002 NT$6.71 NT$18.87
February 2002 NT$4.09 NT$11.51
January 2002 NT$3.64 NT$10.25
December 2001 NT$2.67 NT$7.50
November 2001 NT$1.99 NT$5.59
October 2001 NT$1.88 NT$5.27
September 2001 NT$2.09 NT$5.88
August 2001 NT$2.46 NT$6.91
July 2001 NT$1.95 NT$5.50
June 2001 NT$2.42 NT$7.01
May 2001 NT$2.75 NT$7.96
April 2001 NT$3.01 NT$8.72
March 2001 NT$3.70 NT$10.71
February 2001 NT$4.17 NT$12.09
January 2001 NT$4.07 NT$11.78
December 2000 NT$2.88 NT$8.34
November 2000 NT$2.67 NT$7.73
October 2000 NT$3.30 NT$9.56
September 2000 NT$4.38 NT$12.70
August 2000 NT$5.39 NT$15.61
July 2000 NT$7.42 NT$21.50
June 2000 NT$8.38 NT$26.93
May 2000 NT$9.74 NT$31.31
April 2000 NT$9.27 NT$29.79
March 2000 NT$11.42 NT$36.70
February 2000 NT$12.15 NT$39.05
January 2000 NT$15.03 NT$48.31
December 1999 NT$11.68 NT$37.54
November 1999 NT$10.32 NT$33.16
October 1999 NT$13.09 NT$42.08
September 1999 NT$15.71 NT$50.50
August 1999 NT$14.56 NT$46.80
July 1999 NT$11.68 NT$37.54
June 1999 NT$11.69 NT$40.65
May 1999 NT$15.61 NT$54.26
April 1999 NT$16.37 NT$56.91
March 1999 NT$11.08 NT$38.53
February 1999 NT$8.90 NT$31.51
January 1999 NT$8.49 NT$30.06
December 1998 NT$8.59 NT$30.42
November 1998 NT$10.52 NT$37.27
October 1998 NT$9.15 NT$32.41
September 1998 NT$9.61 NT$34.03
August 1998 NT$7.45 NT$26.38
July 1998 NT$9.25 NT$32.77
June 1998 NT$10.12 NT$37.98
May 1998 NT$10.73 NT$40.27
April 1998 NT$10.73 NT$40.27
March 1998 NT$12.46 NT$46.76
February 1998 NT$12.10 NT$45.42
January 1998 NT$11.95 NT$44.85
December 1997 NT$12.76 NT$47.90
November 1997 NT$10.02 NT$37.59
October 1997 NT$10.93 NT$41.03
September 1997 NT$11.34 NT$42.56
August 1997 NT$12.71 NT$47.71
July 1997 NT$13.12 NT$49.24
June 1997 NT$15.81 NT$67.88
May 1997 NT$16.47 NT$70.70
April 1997 NT$19.20 NT$82.45
March 1997 NT$19.76 NT$84.84
February 1997 NT$23.11 NT$99.20
January 1997 NT$21.94 NT$94.20
December 1996 NT$15.96 NT$68.53
November 1996 NT$16.16 NT$69.40
October 1996 NT$16.11 NT$69.18
September 1996 NT$15.86 NT$68.09
August 1996 NT$15.61 NT$67
July 1996 NT$14.34 NT$61.57
June 1996 NT$15.96 NT$68.53
May 1996 NT$13.63 NT$58.52
April 1996 NT$18.47 NT$93.16
March 1996 NT$19.17 NT$96.72
February 1996 NT$16.50 NT$83.23
January 1996 NT$15.79 NT$79.67
December 1995 NT$17 NT$85.78
November 1995 NT$14.98 NT$75.60
October 1995 NT$13.42 NT$67.71
September 1995 NT$15.14 NT$76.36
August 1995 NT$14.53 NT$73.30
July 1995 NT$17.26 NT$87.05
June 1995 NT$25.98 NT$131.08
May 1995 NT$28.76 NT$145.08
April 1995 NT$35.52 NT$179.45
March 1995 NT$39.30 NT$198.54
February 1995 NT$33.25 NT$167.99
January 1995 NT$35.01 NT$176.90
December 1994 NT$41.31 NT$208.72
November 1994 NT$37.78 NT$190.90
October 1994 NT$36.27 NT$183.26
September 1994 NT$34.76 NT$175.63
August 1994 NT$31.49 NT$159.08
July 1994 NT$32.24 NT$162.90
June 1994 NT$23.22 NT$117.34
May 1994 NT$20.86 NT$105.38
April 1994 NT$18.14 NT$91.63
March 1994 NT$12.44 NT$62.87
February 1994 NT$12.54 NT$63.38
January 1994 NT$11.18 NT$56.51
December 1993 NT$10.58 NT$53.45
November 1993 NT$8.51 NT$43.02
October 1993 NT$8.82 NT$44.54
September 1993 NT$7.81 NT$39.45
August 1993 NT$8.21 NT$41.49
July 1993 NT$9.57 NT$48.36
June 1993 NT$8.31 NT$42
May 1993 NT$10.08 NT$50.91
April 1993 NT$10.28 NT$51.92
March 1993 NT$10.48 NT$52.94
February 1993 NT$9.22 NT$46.58
January 1993 NT$7.66 NT$38.69
December 1992 NT$7.66 NT$38.69
November 1992 NT$9.02 NT$45.56
October 1992 NT$9.42 NT$47.60
September 1992 NT$8.77 NT$44.29
August 1992 NT$11.08 NT$56
July 1992 NT$11.99 NT$60.58
June 1992 NT$13.20 NT$66.69
May 1992 NT$14.26 NT$72.03
April 1992 NT$15.42 NT$77.89
March 1992 NT$15.62 NT$78.90
February 1992 NT$15.67 NT$79.16
January 1992 NT$17.48 NT$88.32
December 1991 NT$15.47 NT$78.14
November 1991 NT$15.42 NT$77.89
October 1991 NT$16.27 NT$82.21
September 1991 NT$18.64 NT$94.18
August 1991 NT$20.60 NT$104.10
July 1991 NT$22.72 NT$114.80
June 1991 NT$23.68 NT$119.63
May 1991 NT$23.22 NT$117.34
April 1991 NT$25.94 NT$131.08
March 1991 NT$27.71 NT$139.99
February 1991 NT$18.89 NT$95.45
January 1991 NT$15.82 NT$79.92
December 1990 NT$15.92 NT$80.43
November 1990 NT$16.83 NT$85.01
October 1990 NT$13.60 NT$68.72
September 1990 NT$11.64 NT$58.80
August 1990 NT$13.45 NT$67.96
July 1990 NT$23.28 NT$117.59
June 1990 NT$16.73 NT$84.50
May 1990 NT$25.94 NT$131.08
April 1990 NT$34.76 NT$175.63
March 1990 NT$43.07 NT$217.63
February 1990 NT$47.86 NT$241.81
January 1990 NT$44.84 NT$226.53
December 1989 NT$40.81 NT$206.17
November 1989 NT$48.87 NT$246.90
October 1989 NT$59.20 NT$299.08
September 1989 NT$55.92 NT$282.53
August 1989 NT$60.20 NT$304.17
July 1989 NT$53.15 NT$268.53
June 1989 NT$55.92 NT$282.53
May 1989 NT$66 NT$333.44
April 1989 NT$64.74 NT$327.08
March 1989 NT$27.20 NT$137.45

1313.TW

Price: NT$13.60

52 week price:
12.81
17.75

Forward Dividend Yield: 1.48%

Payout Ratio: -95.24%

Payout Ratio Range:
-95.24%
13.16%

Dividend Per Share: 0.20 TWD

Earnings Per Share: -0.21 TWD

P/E Ratio: -38.95

Exchange: TAI

Sector: Basic Materials

Industry: Chemicals

Market Capitalization: 17.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 21

Links: