Green Economy Development Limited ( 1315.HK) - Price History

Monthly price history for 1315.HK (Green Economy Development Limited)

DateAdjusted priceReal price
July 2026 HK$0.10 HK$0.10
June 2026 HK$0.10 HK$0.10
May 2026 HK$0.11 HK$0.11
April 2026 HK$0.10 HK$0.10
March 2026 HK$0.11 HK$0.11
February 2026 HK$0.12 HK$0.12
January 2026 HK$0.12 HK$0.12
December 2025 HK$0.14 HK$0.14
November 2025 HK$0.12 HK$0.12
October 2025 HK$0.13 HK$0.13
September 2025 HK$0.14 HK$0.14
August 2025 HK$0.18 HK$0.18
July 2025 HK$0.14 HK$0.14
June 2025 HK$0.12 HK$0.12
May 2025 HK$0.09 HK$0.09
April 2025 HK$0.09 HK$0.09
March 2025 HK$0.10 HK$0.10
February 2025 HK$0.11 HK$0.11
January 2025 HK$0.12 HK$0.12
December 2024 HK$0.12 HK$0.12
November 2024 HK$0.12 HK$0.12
October 2024 HK$0.12 HK$0.12
September 2024 HK$0.10 HK$0.10
August 2024 HK$0.10 HK$0.10
July 2024 HK$0.10 HK$0.10
June 2024 HK$0.13 HK$0.13
May 2024 HK$0.12 HK$0.12
April 2024 HK$0.11 HK$0.11
March 2024 HK$0.10 HK$0.10
February 2024 HK$0.13 HK$0.13
January 2024 HK$0.17 HK$0.17
December 2023 HK$0.13 HK$0.13
November 2023 HK$0.11 HK$0.11
October 2023 HK$0.16 HK$0.16
September 2023 HK$0.09 HK$0.09
August 2023 HK$0.11 HK$0.11
July 2023 HK$0.15 HK$0.15
June 2023 HK$0.14 HK$0.14
May 2023 HK$0.12 HK$0.12
April 2023 HK$0.16 HK$0.16
March 2023 HK$0.26 HK$0.26
February 2023 HK$0.32 HK$0.32
January 2023 HK$0.30 HK$0.30
December 2022 HK$0.28 HK$0.28
November 2022 HK$0.28 HK$0.28
October 2022 HK$0.20 HK$0.20
September 2022 HK$0.34 HK$0.34
August 2022 HK$0.40 HK$0.40
July 2022 HK$0.44 HK$0.44
June 2022 HK$0.46 HK$0.46
May 2022 HK$0.46 HK$0.46
April 2022 HK$0.38 HK$0.38
March 2022 HK$0.44 HK$0.44
February 2022 HK$0.52 HK$0.52
January 2022 HK$0.48 HK$0.48
December 2021 HK$0.56 HK$0.56
November 2021 HK$0.64 HK$0.64
October 2021 HK$0.60 HK$0.60
September 2021 HK$0.60 HK$0.60
August 2021 HK$0.54 HK$0.54
July 2021 HK$0.46 HK$0.46
June 2021 HK$0.50 HK$0.50
May 2021 HK$0.92 HK$0.92
April 2021 HK$1.20 HK$1.20
March 2021 HK$1.07 HK$1.07
February 2021 HK$1.33 HK$1.33
January 2021 HK$1.18 HK$1.18
December 2020 HK$1.29 HK$1.29
November 2020 HK$1.01 HK$1.01
October 2020 HK$1.07 HK$1.07
September 2020 HK$1.07 HK$1.07
August 2020 HK$1.89 HK$1.89
July 2020 HK$3.10 HK$3.10
June 2020 HK$3.10 HK$3.10
May 2020 HK$3.10 HK$3.10
April 2020 HK$3.10 HK$3.10
March 2020 HK$3.10 HK$3.10
February 2020 HK$3.10 HK$3.10
January 2020 HK$3.10 HK$3.10
December 2019 HK$3.10 HK$3.10
November 2019 HK$3.10 HK$3.10
October 2019 HK$3.10 HK$3.10
September 2019 HK$3.10 HK$3.10
August 2019 HK$3.10 HK$3.10
July 2019 HK$3.10 HK$3.10
June 2019 HK$3.10 HK$3.10
May 2019 HK$3.10 HK$3.10
April 2019 HK$3.10 HK$3.10
March 2019 HK$3.10 HK$3.10
February 2019 HK$3.10 HK$3.10
January 2019 HK$3.10 HK$3.10
December 2018 HK$3.10 HK$3.10
November 2018 HK$3.10 HK$3.10
October 2018 HK$3.11 HK$3.11
September 2018 HK$3.45 HK$3.45
August 2018 HK$3.13 HK$3.13
July 2018 HK$3.90 HK$3.90
June 2018 HK$2.66 HK$2.66
May 2018 HK$3.75 HK$3.75
April 2018 HK$4.18 HK$4.18
March 2018 HK$5.63 HK$5.63
February 2018 HK$7.41 HK$7.41
January 2018 HK$7.22 HK$7.22
December 2017 HK$5.72 HK$5.72
November 2017 HK$6.94 HK$6.94
October 2017 HK$7.50 HK$7.50
September 2017 HK$9.75 HK$9.75
August 2017 HK$10.13 HK$10.13
July 2017 HK$12.19 HK$12.19
June 2017 HK$15.76 HK$15.76
May 2017 HK$16.88 HK$16.88
April 2017 HK$17.82 HK$17.82
March 2017 HK$16.88 HK$16.88
February 2017 HK$26.64 HK$26.64
January 2017 HK$41.27 HK$41.27
December 2016 HK$45.77 HK$45.77
November 2016 HK$50.46 HK$50.46
October 2016 HK$50.65 HK$50.65
September 2016 HK$54.96 HK$54.96
August 2016 HK$55.90 HK$55.90
July 2016 HK$58.15 HK$58.15
June 2016 HK$59.28 HK$59.28
May 2016 HK$53.65 HK$53.65
April 2016 HK$34.52 HK$34.52
March 2016 HK$35.12 HK$35.12
February 2016 HK$24.91 HK$24.91
January 2016 HK$27.31 HK$27.31
December 2015 HK$31.96 HK$31.96
November 2015 HK$25.70 HK$25.70
October 2015 HK$26.04 HK$26.04
September 2015 HK$21.01 HK$21.01
August 2015 HK$25.55 HK$25.55
July 2015 HK$21.95 HK$21.95
June 2015 HK$10.58 HK$10.58
May 2015 HK$8.48 HK$8.48
April 2015 HK$8.40 HK$8.40
March 2015 HK$9.04 HK$9.04
February 2015 HK$9.08 HK$9.08
January 2015 HK$9.90 HK$9.90
December 2014 HK$6.42 HK$6.42
November 2014 HK$7.02 HK$7.02
October 2014 HK$7.58 HK$7.58
September 2014 HK$6.79 HK$6.79
August 2014 HK$8.40 HK$8.40
July 2014 HK$7.32 HK$7.32
June 2014 HK$6.34 HK$6.34
May 2014 HK$9.98 HK$9.98
April 2014 HK$11.07 HK$11.07
March 2014 HK$13.92 HK$13.92
February 2014 HK$10.50 HK$10.50
January 2014 HK$8.97 HK$8.97
December 2013 HK$8.14 HK$8.14
November 2013 HK$8.82 HK$8.82
October 2013 HK$9.75 HK$9.75
September 2013 HK$5.89 HK$5.89
August 2013 HK$5.70 HK$5.70
July 2013 HK$5.97 HK$5.97
June 2013 HK$5.48 HK$5.48
May 2013 HK$6.12 HK$6.12
April 2013 HK$5.89 HK$5.89
March 2013 HK$5.74 HK$5.74
February 2013 HK$7.47 HK$7.47
January 2013 HK$6.75 HK$6.75
December 2012 HK$6.75 HK$6.75
November 2012 HK$6.68 HK$6.68
October 2012 HK$6.72 HK$6.72
September 2012 HK$6.75 HK$6.75
August 2012 HK$7.16 HK$7.28
July 2012 HK$7.46 HK$7.58
June 2012 HK$8.19 HK$8.33
May 2012 HK$7.53 HK$7.65
April 2012 HK$8.12 HK$8.25
March 2012 HK$8.12 HK$8.25
February 2012 HK$8.19 HK$8.33
January 2012 HK$6.79 HK$6.90

1315.HK

Price: HK$0.10

52 week price:
0.09
0.25

Earnings Per Share: 0.04 HKD

P/E Ratio: 2.63

Exchange: HKG

Sector: Basic Materials

Industry: Building Materials

Market Capitalization: 65.3 million

Links: