TAHHSIN INDUSTRIAL CORP - Price History
Monthly price history for 1315.TW (TAHHSIN INDUSTRIAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$71.30 | NT$71.30 |
| April 2024 | NT$71.30 | NT$71.30 |
| March 2024 | NT$72.30 | NT$72.30 |
| February 2024 | NT$72 | NT$72 |
| January 2024 | NT$71.80 | NT$71.80 |
| December 2023 | NT$72.80 | NT$72.80 |
| November 2023 | NT$71.30 | NT$71.30 |
| October 2023 | NT$71 | NT$71 |
| September 2023 | NT$71.30 | NT$71.30 |
| August 2023 | NT$70.80 | NT$70.80 |
| July 2023 | NT$70.90 | NT$70.90 |
| June 2023 | NT$70.80 | NT$70.80 |
| May 2023 | NT$70.20 | NT$70.20 |
| April 2023 | NT$69.90 | NT$69.90 |
| March 2023 | NT$71.20 | NT$71.20 |
| February 2023 | NT$72 | NT$72 |
| January 2023 | NT$71.40 | NT$71.40 |
| December 2022 | NT$70.30 | NT$70.30 |
| November 2022 | NT$70.50 | NT$70.50 |
| October 2022 | NT$64.60 | NT$64.60 |
| September 2022 | NT$67 | NT$67 |
| August 2022 | NT$68.49 | NT$71 |
| July 2022 | NT$66.08 | NT$68.50 |
| June 2022 | NT$70.90 | NT$73.50 |
| May 2022 | NT$76.50 | NT$79.30 |
| April 2022 | NT$76.21 | NT$79 |
| March 2022 | NT$77.70 | NT$83.10 |
| February 2022 | NT$78.72 | NT$84.20 |
| January 2022 | NT$79.29 | NT$84.80 |
| December 2021 | NT$80.50 | NT$86.10 |
| November 2021 | NT$60.22 | NT$48.12 |
| October 2021 | NT$56.02 | NT$44.76 |
| September 2021 | NT$57.18 | NT$45.69 |
| August 2021 | NT$57.09 | NT$45.62 |
| July 2021 | NT$59.19 | NT$49.41 |
| June 2021 | NT$61.08 | NT$54.98 |
| May 2021 | NT$56.71 | NT$51.05 |
| April 2021 | NT$59.97 | NT$53.98 |
| March 2021 | NT$59.65 | NT$53.70 |
| February 2021 | NT$58.22 | NT$52.41 |
| January 2021 | NT$55.52 | NT$49.98 |
| December 2020 | NT$57.35 | NT$51.62 |
| November 2020 | NT$57.75 | NT$51.98 |
| October 2020 | NT$49.94 | NT$48.41 |
| September 2020 | NT$36.05 | NT$26.58 |
| August 2020 | NT$36.46 | NT$26.88 |
| July 2020 | NT$35.10 | NT$25.88 |
| June 2020 | NT$35.17 | NT$25.93 |
| May 2020 | NT$34.43 | NT$28.93 |
| April 2020 | NT$29.28 | NT$24.60 |
| March 2020 | NT$27.08 | NT$22.75 |
| February 2020 | NT$28.72 | NT$24.12 |
| January 2020 | NT$27.94 | NT$23.47 |
| December 2019 | NT$28.21 | NT$23.70 |
| November 2019 | NT$26.63 | NT$22.37 |
| October 2019 | NT$21.30 | NT$17.89 |
| September 2019 | NT$18.88 | NT$15.87 |
| August 2019 | NT$18.47 | NT$15.52 |
| July 2019 | NT$18.59 | NT$15.62 |
| June 2019 | NT$17.34 | NT$15.77 |
| May 2019 | NT$17.14 | NT$15.59 |
| April 2019 | NT$16.95 | NT$15.42 |
| March 2019 | NT$16.43 | NT$14.94 |
| February 2019 | NT$16.07 | NT$14.62 |
| January 2019 | NT$14.97 | NT$13.61 |
| December 2018 | NT$14.59 | NT$13.26 |
| November 2018 | NT$14.42 | NT$13.11 |
| October 2018 | NT$14.01 | NT$12.74 |
| September 2018 | NT$14.59 | NT$13.26 |
| August 2018 | NT$14.56 | NT$13.24 |
| July 2018 | NT$14.48 | NT$13.16 |
| June 2018 | NT$13.54 | NT$13.39 |
| May 2018 | NT$13.44 | NT$13.29 |
| April 2018 | NT$13.54 | NT$13.39 |
| March 2018 | NT$13.44 | NT$13.29 |
| February 2018 | NT$13.36 | NT$13.21 |
| January 2018 | NT$13.28 | NT$13.14 |
| December 2017 | NT$12.95 | NT$12.81 |
| November 2017 | NT$12.85 | NT$12.71 |
| October 2017 | NT$12.78 | NT$12.64 |
| September 2017 | NT$12.78 | NT$12.64 |
| August 2017 | NT$13.21 | NT$13.06 |
| July 2017 | NT$12.83 | NT$12.69 |
| June 2017 | NT$12.38 | NT$13.36 |
| May 2017 | NT$11.64 | NT$12.56 |
| April 2017 | NT$11.96 | NT$12.91 |
| March 2017 | NT$12.17 | NT$13.14 |
| February 2017 | NT$12.15 | NT$13.11 |
| January 2017 | NT$11.94 | NT$12.89 |
| December 2016 | NT$11.80 | NT$12.74 |
| November 2016 | NT$11.61 | NT$12.54 |
| October 2016 | NT$11.64 | NT$12.56 |
| September 2016 | NT$11.47 | NT$12.39 |
| August 2016 | NT$11.26 | NT$12.16 |
| July 2016 | NT$11.26 | NT$12.16 |
| June 2016 | NT$10.42 | NT$12.31 |
| May 2016 | NT$10.23 | NT$12.09 |
| April 2016 | NT$10.02 | NT$11.84 |
| March 2016 | NT$10.34 | NT$12.21 |
| February 2016 | NT$9.90 | NT$11.69 |
| January 2016 | NT$9.75 | NT$11.51 |
| December 2015 | NT$9.68 | NT$11.44 |
| November 2015 | NT$9.94 | NT$11.74 |
| October 2015 | NT$10 | NT$11.81 |
| September 2015 | NT$9.68 | NT$11.44 |
| August 2015 | NT$9.22 | NT$10.89 |
| July 2015 | NT$9.92 | NT$11.71 |
| June 2015 | NT$9.50 | NT$12.31 |
| May 2015 | NT$10.60 | NT$13.74 |
| April 2015 | NT$10.88 | NT$14.11 |
| March 2015 | NT$10.77 | NT$13.96 |
| February 2015 | NT$10.88 | NT$14.11 |
| January 2015 | NT$10.96 | NT$14.21 |
| December 2014 | NT$11.08 | NT$14.36 |
| November 2014 | NT$11.16 | NT$14.46 |
| October 2014 | NT$11.14 | NT$14.44 |
| September 2014 | NT$10.06 | NT$12.68 |
| August 2014 | NT$10.15 | NT$12.79 |
| July 2014 | NT$10.22 | NT$12.88 |
| June 2014 | NT$9.50 | NT$12.97 |
| May 2014 | NT$9.52 | NT$13 |
| April 2014 | NT$9.47 | NT$12.93 |
| March 2014 | NT$9.68 | NT$13.22 |
| February 2014 | NT$9.64 | NT$13.15 |
| January 2014 | NT$9.62 | NT$13.13 |
| December 2013 | NT$9.90 | NT$13.51 |
| November 2013 | NT$9.62 | NT$13.13 |
| October 2013 | NT$9.47 | NT$12.93 |
| September 2013 | NT$9.37 | NT$12.79 |
| August 2013 | NT$9.30 | NT$12.70 |
| July 2013 | NT$9.50 | NT$12.97 |
| June 2013 | NT$8.81 | NT$13.02 |
| May 2013 | NT$9.57 | NT$14.14 |
| April 2013 | NT$9.07 | NT$13.40 |
| March 2013 | NT$8.82 | NT$13.04 |
| February 2013 | NT$9.14 | NT$13.51 |
| January 2013 | NT$9.25 | NT$13.67 |
| December 2012 | NT$8.87 | NT$13.11 |
| November 2012 | NT$8.85 | NT$13.09 |
| October 2012 | NT$8.38 | NT$12.39 |
| September 2012 | NT$9.31 | NT$13.76 |
| August 2012 | NT$8.15 | NT$12.05 |
| July 2012 | NT$7.92 | NT$11.71 |
| June 2012 | NT$7.79 | NT$13.24 |
| May 2012 | NT$7.84 | NT$13.33 |
| April 2012 | NT$8.17 | NT$13.90 |
| March 2012 | NT$8.46 | NT$14.39 |
| February 2012 | NT$8.05 | NT$13.69 |
| January 2012 | NT$7.23 | NT$12.30 |
| December 2011 | NT$7.31 | NT$12.43 |
| November 2011 | NT$7.07 | NT$12.03 |
| October 2011 | NT$7.83 | NT$13.31 |
| September 2011 | NT$7.56 | NT$12.86 |
| August 2011 | NT$8.28 | NT$14.08 |
| July 2011 | NT$8.16 | NT$13.87 |
| June 2011 | NT$6.48 | NT$12.03 |
| May 2011 | NT$6.42 | NT$11.91 |
| April 2011 | NT$6.69 | NT$12.41 |
| March 2011 | NT$6.69 | NT$12.41 |
| February 2011 | NT$6.41 | NT$11.89 |
| January 2011 | NT$7.03 | NT$13.04 |
| December 2010 | NT$6.65 | NT$12.34 |
| November 2010 | NT$5.94 | NT$11.01 |
| October 2010 | NT$5.75 | NT$10.68 |
| September 2010 | NT$5.82 | NT$10.81 |
| August 2010 | NT$5.38 | NT$9.98 |
| July 2010 | NT$5.27 | NT$9.78 |
| June 2010 | NT$4.79 | NT$9.86 |
| May 2010 | NT$4.96 | NT$10.22 |
| April 2010 | NT$5.01 | NT$10.32 |
| March 2010 | NT$5.13 | NT$10.56 |
| February 2010 | NT$4.86 | NT$10.02 |
| January 2010 | NT$4.89 | NT$10.07 |
| December 2009 | NT$5.05 | NT$10.40 |
| November 2009 | NT$5.02 | NT$10.34 |
| October 2009 | NT$5.01 | NT$10.32 |
| September 2009 | NT$4.84 | NT$9.98 |
| August 2009 | NT$4.50 | NT$9.28 |
| July 2009 | NT$4.80 | NT$9.89 |
| June 2009 | NT$4.42 | NT$10.09 |
| May 2009 | NT$3.97 | NT$9.08 |
| April 2009 | NT$3.78 | NT$8.63 |
| March 2009 | NT$2.94 | NT$6.71 |
| February 2009 | NT$2.69 | NT$6.15 |
| January 2009 | NT$2.72 | NT$6.22 |
| December 2008 | NT$3.02 | NT$6.89 |
| November 2008 | NT$2.74 | NT$6.26 |
| October 2008 | NT$2.72 | NT$6.22 |
| September 2008 | NT$2.64 | NT$6.04 |
| August 2008 | NT$3.69 | NT$8.42 |
| July 2008 | NT$3.62 | NT$8.27 |
| June 2008 | NT$3.56 | NT$9.32 |
| May 2008 | NT$4.32 | NT$11.33 |
| April 2008 | NT$4.62 | NT$12.12 |
| March 2008 | NT$5.02 | NT$13.15 |
| February 2008 | NT$4.54 | NT$11.89 |
| January 2008 | NT$3.90 | NT$10.22 |
| December 2007 | NT$3.94 | NT$10.32 |
| November 2007 | NT$3.68 | NT$9.64 |
| October 2007 | NT$4.30 | NT$11.26 |
| September 2007 | NT$4.12 | NT$10.81 |
| August 2007 | NT$3.89 | NT$10.20 |
| July 2007 | NT$4.18 | NT$10.95 |
| June 2007 | NT$4.22 | NT$11.06 |
| May 2007 | NT$3.89 | NT$11.17 |
| April 2007 | NT$3.50 | NT$10.04 |
| March 2007 | NT$3.30 | NT$9.48 |
| February 2007 | NT$3.59 | NT$10.29 |
| January 2007 | NT$3.15 | NT$9.03 |
| December 2006 | NT$3.82 | NT$10.97 |
| November 2006 | NT$3 | NT$8.60 |
| October 2006 | NT$2.68 | NT$7.70 |
| September 2006 | NT$2.66 | NT$7.64 |
| August 2006 | NT$2.32 | NT$6.67 |
| July 2006 | NT$2.64 | NT$7.57 |
| June 2006 | NT$2.79 | NT$8 |
| May 2006 | NT$2.57 | NT$8.51 |
| April 2006 | NT$1.79 | NT$5.95 |
| March 2006 | NT$1.51 | NT$5 |
| February 2006 | NT$1.52 | NT$5.04 |
| January 2006 | NT$1.59 | NT$5.27 |
| December 2005 | NT$1.51 | NT$5 |
| November 2005 | NT$1.36 | NT$4.50 |
| October 2005 | NT$1.34 | NT$4.44 |
| September 2005 | NT$1.28 | NT$4.26 |
| August 2005 | NT$1.33 | NT$4.40 |
| July 2005 | NT$1.39 | NT$4.62 |
| June 2005 | NT$1.46 | NT$4.84 |
| May 2005 | NT$1.28 | NT$5 |
| April 2005 | NT$1.22 | NT$4.75 |
| March 2005 | NT$1.16 | NT$4.53 |
| February 2005 | NT$1.12 | NT$4.39 |
| January 2005 | NT$1.14 | NT$4.44 |
| December 2004 | NT$1.10 | NT$4.30 |
| November 2004 | NT$1.06 | NT$4.14 |
| October 2004 | NT$1.05 | NT$4.10 |
| September 2004 | NT$1.06 | NT$4.14 |
| August 2004 | NT$1.02 | NT$3.99 |
| July 2004 | NT$0.93 | NT$3.65 |
| June 2004 | NT$0.97 | NT$4.28 |
| May 2004 | NT$1.01 | NT$4.48 |
| April 2004 | NT$1.04 | NT$4.62 |
| March 2004 | NT$1.08 | NT$4.80 |
| February 2004 | NT$1.18 | NT$5.20 |
| January 2004 | NT$1.11 | NT$4.91 |
| December 2003 | NT$0.98 | NT$4.35 |
| November 2003 | NT$0.96 | NT$4.23 |
| October 2003 | NT$0.98 | NT$4.32 |
| September 2003 | NT$0.91 | NT$4.03 |
| August 2003 | NT$0.97 | NT$4.30 |
| July 2003 | NT$0.98 | NT$4.35 |
| June 2003 | NT$0.85 | NT$4.26 |
| May 2003 | NT$0.82 | NT$4.10 |
| April 2003 | NT$0.75 | NT$3.74 |
| March 2003 | NT$0.80 | NT$3.96 |
| February 2003 | NT$0.81 | NT$4.05 |
| January 2003 | NT$0.91 | NT$4.55 |
| December 2002 | NT$0.77 | NT$3.85 |
| November 2002 | NT$0.82 | NT$4.10 |
| October 2002 | NT$0.71 | NT$3.56 |
| September 2002 | NT$0.61 | NT$3.02 |
| August 2002 | NT$0.72 | NT$3.58 |
| July 2002 | NT$0.83 | NT$4.12 |
| June 2002 | NT$0.68 | NT$4.28 |
| May 2002 | NT$0.71 | NT$4.46 |
| April 2002 | NT$0.89 | NT$5.59 |
| March 2002 | NT$0.59 | NT$3.69 |
| February 2002 | NT$0.54 | NT$3.40 |
| January 2002 | NT$0.54 | NT$3.40 |
| December 2001 | NT$0.52 | NT$3.27 |
| November 2001 | NT$0.45 | NT$2.79 |
| October 2001 | NT$0.40 | NT$2.52 |
| September 2001 | NT$0.40 | NT$2.52 |
| August 2001 | NT$0.46 | NT$2.88 |
| July 2001 | NT$0.41 | NT$2.57 |
| June 2001 | NT$0.37 | NT$2.84 |
| May 2001 | NT$0.38 | NT$2.90 |
| April 2001 | NT$0.41 | NT$3.13 |
| March 2001 | NT$0.43 | NT$3.31 |
| February 2001 | NT$0.46 | NT$3.56 |
| January 2001 | NT$0.40 | NT$3.02 |
| December 2000 | NT$0.33 | NT$2.54 |
| November 2000 | NT$0.37 | NT$2.82 |
| October 2000 | NT$0.39 | NT$2.95 |
| September 2000 | NT$0.41 | NT$3.15 |
| August 2000 | NT$0.52 | NT$3.96 |
| July 2000 | NT$0.63 | NT$4.82 |
| June 2000 | NT$0.54 | NT$5.14 |
| May 2000 | NT$0.60 | NT$5.68 |
| April 2000 | NT$0.63 | NT$5.97 |
| March 2000 | NT$0.72 | NT$6.80 |
| February 2000 | NT$0.70 | NT$6.67 |
| January 2000 | NT$0.74 | NT$7.03 |
| December 1999 | NT$0.61 | NT$5.74 |
| November 1999 | NT$0.67 | NT$6.37 |
| October 1999 | NT$0.69 | NT$6.55 |
| September 1999 | NT$0.70 | NT$6.58 |
| August 1999 | NT$0.78 | NT$7.34 |
| July 1999 | NT$0.71 | NT$6.76 |
| June 1999 | NT$0.75 | NT$8.11 |
| May 1999 | NT$0.73 | NT$7.84 |
| April 1999 | NT$0.86 | NT$9.19 |
| March 1999 | NT$0.83 | NT$8.96 |
| February 1999 | NT$0.74 | NT$7.97 |
| January 1999 | NT$0.76 | NT$8.20 |
| December 1998 | NT$0.86 | NT$9.28 |
| November 1998 | NT$1.12 | NT$12.07 |
| October 1998 | NT$1.22 | NT$13.06 |
| September 1998 | NT$1.20 | NT$12.93 |
| August 1998 | NT$1.06 | NT$11.44 |
| July 1998 | NT$1.20 | NT$12.88 |
| June 1998 | NT$1.06 | NT$12.34 |
| May 1998 | NT$1.01 | NT$11.80 |
| April 1998 | NT$1.07 | NT$12.48 |
| March 1998 | NT$1.25 | NT$14.64 |
| February 1998 | NT$1.12 | NT$13.06 |
| January 1998 | NT$1.06 | NT$12.43 |
| December 1997 | NT$1.12 | NT$13.15 |
| November 1997 | NT$1.09 | NT$12.70 |
| October 1997 | NT$1.11 | NT$12.93 |
| September 1997 | NT$1.21 | NT$14.14 |
| August 1997 | NT$1.22 | NT$14.28 |
| July 1997 | NT$1.17 | NT$13.65 |
| June 1997 | NT$1.35 | NT$15.77 |
| May 1997 | NT$1.28 | NT$14.91 |
| April 1997 | NT$1.50 | NT$17.57 |
| March 1997 | NT$1.48 | NT$17.30 |
| February 1997 | NT$1.48 | NT$17.34 |
| January 1997 | NT$1.45 | NT$16.94 |
| December 1996 | NT$1.42 | NT$16.62 |
| November 1996 | NT$1.34 | NT$15.72 |
| October 1996 | NT$1.35 | NT$15.77 |
| September 1996 | NT$1.31 | NT$15.32 |
| August 1996 | NT$1.21 | NT$14.14 |
| July 1996 | NT$1.48 | NT$17.25 |
| June 1996 | NT$1.65 | NT$19.28 |
| May 1996 | NT$1.51 | NT$17.61 |
| April 1996 | NT$1.58 | NT$18.42 |
| March 1996 | NT$1.29 | NT$15.04 |
| February 1996 | NT$1.16 | NT$13.51 |
| January 1996 | NT$1.17 | NT$13.65 |
| December 1995 | NT$1.39 | NT$16.22 |
| November 1995 | NT$1.16 | NT$13.60 |
| October 1995 | NT$1.13 | NT$13.20 |
| September 1995 | NT$1.09 | NT$12.79 |
| August 1995 | NT$1.06 | NT$12.34 |
| July 1995 | NT$1.19 | NT$13.87 |
| June 1995 | NT$1.43 | NT$16.76 |
| May 1995 | NT$1.62 | NT$18.96 |
| April 1995 | NT$1.90 | NT$22.25 |
| March 1995 | NT$1.96 | NT$22.97 |
| February 1995 | NT$1.96 | NT$22.97 |
| January 1995 | NT$1.98 | NT$23.20 |
| December 1994 | NT$2.12 | NT$24.78 |
| November 1994 | NT$1.98 | NT$23.20 |
| October 1994 | NT$2.08 | NT$24.32 |
| September 1994 | NT$2.18 | NT$25.45 |
| August 1994 | NT$2.18 | NT$25.45 |
| July 1994 | NT$2.45 | NT$34.32 |
| June 1994 | NT$2.47 | NT$34.60 |
| May 1994 | NT$2.35 | NT$32.97 |
| April 1994 | NT$2.31 | NT$32.43 |
| March 1994 | NT$2.29 | NT$32.16 |
| February 1994 | NT$2.33 | NT$32.70 |
| January 1994 | NT$2.31 | NT$32.43 |
| December 1993 | NT$2.22 | NT$31.08 |
| November 1993 | NT$2 | NT$28.11 |
| October 1993 | NT$2.08 | NT$29.19 |
| September 1993 | NT$1.96 | NT$27.57 |
| August 1993 | NT$1.95 | NT$27.30 |
| July 1993 | NT$2.18 | NT$30.54 |
| June 1993 | NT$2.18 | NT$30.54 |
| May 1993 | NT$2.56 | NT$35.95 |
| April 1993 | NT$2.58 | NT$36.22 |
| March 1993 | NT$2.91 | NT$40.81 |
| February 1993 | NT$2.74 | NT$38.38 |
| January 1993 | NT$2.39 | NT$33.51 |
| December 1992 | NT$2.66 | NT$37.30 |
| November 1992 | NT$2.70 | NT$37.84 |
| October 1992 | NT$2.85 | NT$40 |
| September 1992 | NT$2.85 | NT$40 |
| August 1992 | NT$3.24 | NT$45.40 |
| July 1992 | NT$3.62 | NT$50.81 |
| June 1992 | NT$3.54 | NT$49.73 |
| May 1992 | NT$3.16 | NT$44.32 |
1315.TW
Price: NT$71.30
52 week price:
Dividend Yield: 6.93%
5-year range yield:
Forward Dividend Yield: 3.51%
Payout Ratio: 68.31%
Payout Ratio Range:
Dividend Per Share: 2.50 TWD
Earnings Per Share: 3.66 TWD
P/E Ratio: 19.45
Exchange: TAI
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 25.47%