NEXT FUNDS Nikkei 225 Exchange Traded Fund ( 1321.T) - Price History
Monthly price history for 1321.T (NEXT FUNDS Nikkei 225 Exchange Traded Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥71,100 | ¥71,100 |
| July 2026 | ¥66,560 | ¥66,560 |
| June 2026 | ¥72,670 | ¥73,510 |
| May 2026 | ¥68,518 | ¥69,310 |
| April 2026 | ¥61,282 | ¥61,990 |
| March 2026 | ¥52,869 | ¥53,480 |
| February 2026 | ¥60,422 | ¥61,120 |
| January 2026 | ¥54,757 | ¥55,390 |
| December 2025 | ¥51,722 | ¥52,320 |
| November 2025 | ¥51,524 | ¥52,120 |
| October 2025 | ¥53,768 | ¥54,390 |
| September 2025 | ¥46,097 | ¥46,630 |
| August 2025 | ¥43,576 | ¥44,080 |
| July 2025 | ¥41,876 | ¥42,360 |
| June 2025 | ¥41,192 | ¥42,420 |
| May 2025 | ¥38,696 | ¥39,850 |
| April 2025 | ¥36,637 | ¥37,730 |
| March 2025 | ¥36,278 | ¥37,360 |
| February 2025 | ¥37,521 | ¥38,640 |
| January 2025 | ¥39,929 | ¥41,120 |
| December 2024 | ¥40,269 | ¥41,470 |
| November 2024 | ¥38,482 | ¥39,630 |
| October 2024 | ¥39,356 | ¥40,530 |
| September 2024 | ¥38,210 | ¥39,350 |
| August 2024 | ¥38,628 | ¥39,780 |
| July 2024 | ¥39,133 | ¥40,300 |
| June 2024 | ¥39,554 | ¥41,340 |
| May 2024 | ¥38,464 | ¥40,200 |
| April 2024 | ¥38,330 | ¥40,060 |
| March 2024 | ¥40,310 | ¥42,130 |
| February 2024 | ¥38,913 | ¥40,670 |
| January 2024 | ¥36,014 | ¥37,640 |
| December 2023 | ¥33,163 | ¥34,660 |
| November 2023 | ¥33,163 | ¥34,660 |
| October 2023 | ¥30,589 | ¥31,970 |
| September 2023 | ¥31,584 | ¥33,010 |
| August 2023 | ¥32,082 | ¥33,530 |
| July 2023 | ¥32,637 | ¥34,110 |
| June 2023 | ¥32,666 | ¥34,740 |
| May 2023 | ¥30,334 | ¥32,260 |
| April 2023 | ¥28,340 | ¥30,140 |
| March 2023 | ¥27,541 | ¥29,290 |
| February 2023 | ¥26,690 | ¥28,385 |
| January 2023 | ¥26,573 | ¥28,260 |
| December 2022 | ¥25,388 | ¥27,000 |
| November 2022 | ¥27,184 | ¥28,910 |
| October 2022 | ¥26,784 | ¥28,485 |
| September 2022 | ¥25,134 | ¥26,730 |
| August 2022 | ¥27,076 | ¥28,795 |
| July 2022 | ¥26,780 | ¥28,480 |
| June 2022 | ¥25,394 | ¥27,510 |
| May 2022 | ¥26,234 | ¥28,420 |
| April 2022 | ¥25,819 | ¥27,970 |
| March 2022 | ¥26,770 | ¥29,000 |
| February 2022 | ¥25,307 | ¥27,415 |
| January 2022 | ¥25,764 | ¥27,910 |
| December 2021 | ¥27,481 | ¥29,770 |
| November 2021 | ¥27,047 | ¥29,300 |
| October 2021 | ¥27,545 | ¥29,840 |
| September 2021 | ¥28,108 | ¥30,450 |
| August 2021 | ¥26,576 | ¥28,790 |
| July 2021 | ¥25,837 | ¥27,990 |
| June 2021 | ¥27,245 | ¥29,890 |
| May 2021 | ¥27,300 | ¥29,950 |
| April 2021 | ¥27,273 | ¥29,920 |
| March 2021 | ¥27,619 | ¥30,300 |
| February 2021 | ¥27,254 | ¥29,900 |
| January 2021 | ¥26,051 | ¥28,580 |
| December 2020 | ¥25,832 | ¥28,340 |
| November 2020 | ¥24,821 | ¥27,230 |
| October 2020 | ¥21,585 | ¥23,680 |
| September 2020 | ¥21,767 | ¥23,880 |
| August 2020 | ¥21,603 | ¥23,700 |
| July 2020 | ¥20,299 | ¥22,270 |
| June 2020 | ¥20,783 | ¥23,190 |
| May 2020 | ¥20,388 | ¥22,750 |
| April 2020 | ¥18,820 | ¥21,000 |
| March 2020 | ¥17,655 | ¥19,700 |
| February 2020 | ¥19,528 | ¥21,790 |
| January 2020 | ¥21,428 | ¥23,910 |
| December 2019 | ¥21,876 | ¥24,410 |
| November 2019 | ¥21,491 | ¥23,980 |
| October 2019 | ¥21,150 | ¥23,600 |
| September 2019 | ¥20,030 | ¥22,350 |
| August 2019 | ¥18,972 | ¥21,170 |
| July 2019 | ¥19,707 | ¥21,990 |
| June 2019 | ¥19,450 | ¥22,110 |
| May 2019 | ¥18,834 | ¥21,410 |
| April 2019 | ¥20,338 | ¥23,120 |
| March 2019 | ¥19,379 | ¥22,030 |
| February 2019 | ¥19,370 | ¥22,020 |
| January 2019 | ¥18,816 | ¥21,390 |
| December 2018 | ¥18,104 | ¥20,580 |
| November 2018 | ¥20,224 | ¥22,990 |
| October 2018 | ¥19,810 | ¥22,520 |
| September 2018 | ¥21,798 | ¥24,780 |
| August 2018 | ¥20,523 | ¥23,330 |
| July 2018 | ¥20,268 | ¥23,040 |
| June 2018 | ¥20,010 | ¥23,110 |
| May 2018 | ¥19,914 | ¥23,000 |
| April 2018 | ¥20,157 | ¥23,280 |
| March 2018 | ¥19,230 | ¥22,210 |
| February 2018 | ¥19,681 | ¥22,730 |
| January 2018 | ¥20,581 | ¥23,770 |
| December 2017 | ¥20,269 | ¥23,410 |
| November 2017 | ¥20,218 | ¥23,350 |
| October 2017 | ¥19,551 | ¥22,580 |
| September 2017 | ¥18,070 | ¥20,870 |
| August 2017 | ¥17,360 | ¥20,050 |
| July 2017 | ¥17,594 | ¥20,320 |
| June 2017 | ¥17,688 | ¥20,720 |
| May 2017 | ¥17,330 | ¥20,300 |
| April 2017 | ¥16,928 | ¥19,830 |
| March 2017 | ¥16,681 | ¥19,540 |
| February 2017 | ¥16,758 | ¥19,630 |
| January 2017 | ¥16,681 | ¥19,540 |
| December 2016 | ¥16,715 | ¥19,580 |
| November 2016 | ¥15,998 | ¥18,740 |
| October 2016 | ¥15,247 | ¥17,860 |
| September 2016 | ¥14,393 | ¥16,860 |
| August 2016 | ¥14,666 | ¥17,180 |
| July 2016 | ¥14,384 | ¥16,850 |
| June 2016 | ¥13,548 | ¥16,150 |
| May 2016 | ¥14,933 | ¥17,800 |
| April 2016 | ¥14,446 | ¥17,220 |
| March 2016 | ¥14,530 | ¥17,320 |
| February 2016 | ¥13,825 | ¥16,480 |
| January 2016 | ¥15,117 | ¥18,020 |
| December 2015 | ¥16,375 | ¥19,520 |
| November 2015 | ¥16,971 | ¥20,230 |
| October 2015 | ¥16,401 | ¥19,550 |
| September 2015 | ¥14,907 | ¥17,770 |
| August 2015 | ¥16,132 | ¥19,230 |
| July 2015 | ¥17,558 | ¥20,930 |
| June 2015 | ¥17,297 | ¥20,850 |
| May 2015 | ¥17,563 | ¥21,170 |
| April 2015 | ¥16,675 | ¥20,100 |
| March 2015 | ¥16,435 | ¥19,810 |
| February 2015 | ¥15,945 | ¥19,220 |
| January 2015 | ¥14,983 | ¥18,060 |
| December 2014 | ¥14,809 | ¥17,850 |
| November 2014 | ¥14,775 | ¥17,810 |
| October 2014 | ¥13,879 | ¥16,730 |
| September 2014 | ¥13,697 | ¥16,510 |
| August 2014 | ¥13,000 | ¥15,670 |
| July 2014 | ¥13,149 | ¥15,850 |
| June 2014 | ¥12,761 | ¥15,580 |
| May 2014 | ¥12,310 | ¥15,030 |
| April 2014 | ¥12,024 | ¥14,680 |
| March 2014 | ¥12,458 | ¥15,210 |
| February 2014 | ¥12,408 | ¥15,150 |
| January 2014 | ¥12,449 | ¥15,200 |
| December 2013 | ¥13,612 | ¥16,620 |
| November 2013 | ¥13,064 | ¥15,950 |
| October 2013 | ¥11,966 | ¥14,610 |
| September 2013 | ¥12,073 | ¥14,740 |
| August 2013 | ¥11,131 | ¥13,590 |
| July 2013 | ¥11,352 | ¥13,860 |
| June 2013 | ¥11,327 | ¥14,010 |
| May 2013 | ¥11,400 | ¥14,100 |
| April 2013 | ¥11,489 | ¥14,210 |
| March 2013 | ¥10,260 | ¥12,690 |
| February 2013 | ¥9,500 | ¥11,750 |
| January 2013 | ¥9,160 | ¥11,330 |
| December 2012 | ¥8,594 | ¥10,630 |
| November 2012 | ¥7,786 | ¥9,630 |
| October 2012 | ¥7,341 | ¥9,080 |
| September 2012 | ¥7,276 | ¥9,000 |
| August 2012 | ¥7,228 | ¥8,940 |
| July 2012 | ¥7,107 | ¥8,790 |
| June 2012 | ¥7,462 | ¥9,230 |
| May 2012 | ¥7,066 | ¥8,740 |
| April 2012 | ¥7,883 | ¥9,750 |
| March 2012 | ¥8,344 | ¥10,320 |
| February 2012 | ¥7,964 | ¥9,850 |
| January 2012 | ¥7,236 | ¥8,950 |
| December 2011 | ¥6,929 | ¥8,570 |
| November 2011 | ¥6,888 | ¥8,520 |
| October 2011 | ¥7,341 | ¥9,080 |
| September 2011 | ¥7,115 | ¥8,800 |
| August 2011 | ¥7,293 | ¥9,020 |
| July 2011 | ¥8,004 | ¥9,900 |
| June 2011 | ¥8,093 | ¥10,010 |
| May 2011 | ¥7,988 | ¥9,880 |
| April 2011 | ¥8,117 | ¥10,040 |
| March 2011 | ¥8,012 | ¥9,910 |
| February 2011 | ¥8,667 | ¥10,720 |
| January 2011 | ¥8,360 | ¥10,340 |
| December 2010 | ¥8,336 | ¥10,310 |
| November 2010 | ¥8,117 | ¥10,040 |
| October 2010 | ¥7,503 | ¥9,280 |
| September 2010 | ¥7,656 | ¥9,470 |
| August 2010 | ¥7,139 | ¥8,830 |
| July 2010 | ¥7,737 | ¥9,570 |
| June 2010 | ¥7,729 | ¥9,560 |
| May 2010 | ¥8,028 | ¥9,930 |
| April 2010 | ¥9,079 | ¥11,230 |
| March 2010 | ¥9,104 | ¥11,260 |
| February 2010 | ¥8,255 | ¥10,210 |
| January 2010 | ¥8,295 | ¥10,260 |
| December 2009 | ¥8,602 | ¥10,640 |
| November 2009 | ¥7,616 | ¥9,420 |
| October 2009 | ¥8,158 | ¥10,090 |
| September 2009 | ¥8,239 | ¥10,190 |
| August 2009 | ¥8,497 | ¥10,510 |
| July 2009 | ¥8,416 | ¥10,410 |
| June 2009 | ¥8,230 | ¥10,180 |
| May 2009 | ¥7,867 | ¥9,730 |
| April 2009 | ¥7,349 | ¥9,090 |
| March 2009 | ¥6,743 | ¥8,340 |
| February 2009 | ¥6,242 | ¥7,720 |
| January 2009 | ¥6,557 | ¥8,110 |