Huasheng International Holding Limited ( 1323.HK) - Price History

Monthly price history for 1323.HK (Huasheng International Holding Limited)

DateAdjusted priceReal price
June 2026 HK$0.13 HK$0.13
May 2026 HK$0.13 HK$0.13
April 2026 HK$0.14 HK$0.14
March 2026 HK$0.14 HK$0.14
February 2026 HK$0.12 HK$0.12
January 2026 HK$0.11 HK$0.11
December 2025 HK$0.12 HK$0.12
November 2025 HK$0.13 HK$0.13
October 2025 HK$0.15 HK$0.15
September 2025 HK$0.15 HK$0.15
August 2025 HK$0.16 HK$0.16
July 2025 HK$0.16 HK$0.16
June 2025 HK$0.17 HK$0.17
May 2025 HK$0.16 HK$0.16
April 2025 HK$0.18 HK$0.18
March 2025 HK$0.18 HK$0.18
February 2025 HK$0.11 HK$0.11
January 2025 HK$0.19 HK$0.19
December 2024 HK$0.23 HK$0.23
November 2024 HK$0.24 HK$0.24
October 2024 HK$0.24 HK$0.24
September 2024 HK$0.12 HK$0.12
August 2024 HK$0.11 HK$0.11
July 2024 HK$0.11 HK$0.11
June 2024 HK$0.13 HK$0.13
May 2024 HK$0.14 HK$0.14
April 2024 HK$0.11 HK$0.11
March 2024 HK$0.10 HK$0.10
February 2024 HK$0.11 HK$0.11
January 2024 HK$0.13 HK$0.13
December 2023 HK$0.13 HK$0.13
November 2023 HK$0.13 HK$0.13
October 2023 HK$0.14 HK$0.14
September 2023 HK$0.18 HK$0.18
August 2023 HK$0.82 HK$0.82
July 2023 HK$0.84 HK$0.84
June 2023 HK$0.86 HK$0.86
May 2023 HK$0.89 HK$0.89
April 2023 HK$0.94 HK$0.94
March 2023 HK$0.96 HK$0.96
February 2023 HK$1.08 HK$1.08
January 2023 HK$1.14 HK$1.14
December 2022 HK$1.22 HK$1.22
November 2022 HK$0.99 HK$0.99
October 2022 HK$1.06 HK$1.06
September 2022 HK$1.02 HK$1.02
August 2022 HK$1.09 HK$1.09
July 2022 HK$1.35 HK$1.35
June 2022 HK$1.48 HK$1.48
May 2022 HK$1.22 HK$1.22
April 2022 HK$1.16 HK$1.16
March 2022 HK$1.23 HK$1.23
February 2022 HK$1.19 HK$1.19
January 2022 HK$1.30 HK$1.30
December 2021 HK$19.57 HK$19.57
November 2021 HK$17.84 HK$17.84
October 2021 HK$12.18 HK$12.18
September 2021 HK$9.98 HK$9.98
August 2021 HK$11.51 HK$11.51
July 2021 HK$10.91 HK$10.94
June 2021 HK$9.57 HK$9.59
May 2021 HK$8.13 HK$8.15
April 2021 HK$7.94 HK$7.96
March 2021 HK$7.94 HK$7.96
February 2021 HK$7.75 HK$7.77
January 2021 HK$7.85 HK$7.87
December 2020 HK$7.85 HK$7.87
November 2020 HK$7.46 HK$7.48
October 2020 HK$7.46 HK$7.48
September 2020 HK$7.65 HK$7.67
August 2020 HK$7.37 HK$7.39
July 2020 HK$7.27 HK$7.29
June 2020 HK$5.64 HK$5.66
May 2020 HK$5.55 HK$5.56
April 2020 HK$5.45 HK$5.47
March 2020 HK$5.26 HK$5.28
February 2020 HK$5.36 HK$5.37
January 2020 HK$5.45 HK$5.47
December 2019 HK$5.07 HK$5.08
November 2019 HK$5.07 HK$5.08
October 2019 HK$5.26 HK$5.28
September 2019 HK$5.07 HK$5.08
August 2019 HK$4.98 HK$4.99
July 2019 HK$5.17 HK$5.18
June 2019 HK$5.17 HK$5.18
May 2019 HK$5.45 HK$5.47
April 2019 HK$5.26 HK$5.28
March 2019 HK$5.17 HK$5.18
February 2019 HK$5.17 HK$5.18
January 2019 HK$4.88 HK$4.89
December 2018 HK$5.07 HK$5.08
November 2018 HK$5.17 HK$5.18
October 2018 HK$5.07 HK$5.08
September 2018 HK$5.26 HK$5.28
August 2018 HK$5.36 HK$5.37
July 2018 HK$5.45 HK$5.47
June 2018 HK$5.55 HK$5.56
May 2018 HK$5.55 HK$5.56
April 2018 HK$5.64 HK$5.66
March 2018 HK$4.59 HK$4.60
February 2018 HK$4.69 HK$4.70
January 2018 HK$4.07 HK$4.08
December 2017 HK$4.40 HK$4.41
November 2017 HK$4.45 HK$4.46
October 2017 HK$4.78 HK$4.80
September 2017 HK$4.21 HK$4.22
August 2017 HK$4.50 HK$4.51
July 2017 HK$4.07 HK$4.08
June 2017 HK$4.11 HK$4.12
May 2017 HK$4.26 HK$4.27
April 2017 HK$4.02 HK$4.03
March 2017 HK$4.31 HK$4.32
February 2017 HK$4.31 HK$4.32
January 2017 HK$4.40 HK$4.41
December 2016 HK$4.54 HK$4.56
November 2016 HK$4.54 HK$4.56
October 2016 HK$4.59 HK$4.60
September 2016 HK$4.35 HK$4.36
August 2016 HK$5.26 HK$5.28
July 2016 HK$2.10 HK$2.11
June 2016 HK$2.33 HK$2.33
May 2016 HK$1.87 HK$1.87
April 2016 HK$2.72 HK$2.73
March 2016 HK$2.49 HK$2.50
February 2016 HK$9.64 HK$9.66
January 2016 HK$15.08 HK$15.12
December 2015 HK$17.11 HK$17.16
November 2015 HK$25.64 HK$25.70
October 2015 HK$18.42 HK$18.47
September 2015 HK$19.54 HK$19.59
August 2015 HK$13.77 HK$13.80
July 2015 HK$32.72 HK$32.80
June 2015 HK$35.67 HK$35.76
May 2015 HK$36.06 HK$36.15
April 2015 HK$19.28 HK$19.32
March 2015 HK$19.01 HK$19.06
February 2015 HK$17.50 HK$17.55
January 2015 HK$17.90 HK$17.94
December 2014 HK$19.60 HK$19.65
November 2014 HK$19.21 HK$19.26
October 2014 HK$17.64 HK$17.68
September 2014 HK$17.11 HK$17.16
August 2014 HK$18.49 HK$18.54
July 2014 HK$19.28 HK$19.32
June 2014 HK$19.60 HK$19.65
May 2014 HK$20.06 HK$20.11
April 2014 HK$18.36 HK$18.40
March 2014 HK$18.29 HK$18.34
February 2014 HK$20.39 HK$20.44
January 2014 HK$21.96 HK$22.02
December 2013 HK$21.44 HK$21.49
November 2013 HK$19.80 HK$19.85
October 2013 HK$19.67 HK$19.72
September 2013 HK$21.24 HK$21.30
August 2013 HK$20.59 HK$20.64
July 2013 HK$18.68 HK$18.73
June 2013 HK$18.55 HK$18.60
May 2013 HK$16.32 HK$16.37
April 2013 HK$15.41 HK$15.45
March 2013 HK$13.11 HK$13.15
February 2013 HK$13.05 HK$13.08
January 2013 HK$13.31 HK$13.34
December 2012 HK$13.24 HK$13.28
November 2012 HK$13.11 HK$13.15
October 2012 HK$12.92 HK$12.95
September 2012 HK$11.80 HK$11.83
August 2012 HK$11.47 HK$11.50
July 2012 HK$10.29 HK$10.32
June 2012 HK$9.51 HK$9.53
May 2012 HK$8.98 HK$9
April 2012 HK$8 HK$8.02
March 2012 HK$5.31 HK$5.32
February 2012 HK$3.74 HK$3.75
January 2012 HK$3.34 HK$3.35
December 2011 HK$2.88 HK$2.89
November 2011 HK$2.33 HK$2.33
October 2011 HK$3.54 HK$3.55
September 2011 HK$2.62 HK$2.63
August 2011 HK$3.61 HK$3.62
July 2011 HK$4.91 HK$5.19
June 2011 HK$5.60 HK$5.92
May 2011 HK$6.16 HK$6.51
April 2011 HK$7.27 HK$7.69
March 2011 HK$6.03 HK$6.38
February 2011 HK$7.27 HK$7.69
January 2011 HK$9.26 HK$9.79

1323.HK

Price: HK$0.13

52 week price:
0.10
0.19

Earnings Per Share: -0.13 HKD

P/E Ratio: -0.88

Exchange: HKG

Sector: Basic Materials

Industry: Building Materials

Market Capitalization: 86.9 million

Links: