Luxxu Group Limited ( 1327.HK) - Price History
Monthly price history for 1327.HK (Luxxu Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$1.25 | HK$1.25 |
| June 2026 | HK$1.25 | HK$1.25 |
| May 2026 | HK$0.55 | HK$0.55 |
| April 2026 | HK$0.77 | HK$0.77 |
| March 2026 | HK$0.56 | HK$0.56 |
| February 2026 | HK$0.70 | HK$0.70 |
| January 2026 | HK$0.68 | HK$0.68 |
| December 2025 | HK$0.73 | HK$0.73 |
| November 2025 | HK$0.63 | HK$0.63 |
| October 2025 | HK$0.64 | HK$0.64 |
| September 2025 | HK$0.60 | HK$0.60 |
| August 2025 | HK$0.61 | HK$0.61 |
| July 2025 | HK$0.61 | HK$0.61 |
| June 2025 | HK$0.26 | HK$0.26 |
| May 2025 | HK$0.32 | HK$0.32 |
| April 2025 | HK$0.16 | HK$0.16 |
| March 2025 | HK$0.16 | HK$0.16 |
| February 2025 | HK$0.22 | HK$0.22 |
| January 2025 | HK$0.25 | HK$0.25 |
| December 2024 | HK$0.34 | HK$0.34 |
| November 2024 | HK$0.26 | HK$0.26 |
| October 2024 | HK$0.27 | HK$0.27 |
| September 2024 | HK$0.22 | HK$0.22 |
| August 2024 | HK$0.31 | HK$0.31 |
| July 2024 | HK$0.23 | HK$0.23 |
| June 2024 | HK$0.34 | HK$0.34 |
| May 2024 | HK$0.31 | HK$0.31 |
| April 2024 | HK$0.38 | HK$0.38 |
| March 2024 | HK$0.46 | HK$0.46 |
| February 2024 | HK$0.38 | HK$0.38 |
| January 2024 | HK$0.37 | HK$0.37 |
| December 2023 | HK$0.29 | HK$0.29 |
| November 2023 | HK$0.34 | HK$0.34 |
| October 2023 | HK$0.37 | HK$0.37 |
| September 2023 | HK$0.34 | HK$0.34 |
| August 2023 | HK$0.34 | HK$0.34 |
| July 2023 | HK$0.33 | HK$0.33 |
| June 2023 | HK$0.42 | HK$0.42 |
| May 2023 | HK$0.36 | HK$0.36 |
| April 2023 | HK$0.35 | HK$0.35 |
| March 2023 | HK$0.45 | HK$0.45 |
| February 2023 | HK$0.91 | HK$0.91 |
| January 2023 | HK$1.06 | HK$1.06 |
| December 2022 | HK$1.19 | HK$1.19 |
| November 2022 | HK$1.37 | HK$1.37 |
| October 2022 | HK$1.44 | HK$1.44 |
| September 2022 | HK$1.44 | HK$1.44 |
| August 2022 | HK$1.44 | HK$1.44 |
| July 2022 | HK$1.49 | HK$1.49 |
| June 2022 | HK$1.49 | HK$1.49 |
| May 2022 | HK$1.49 | HK$1.49 |
| April 2022 | HK$1.58 | HK$1.58 |
| March 2022 | HK$1.49 | HK$1.49 |
| February 2022 | HK$1.70 | HK$1.70 |
| January 2022 | HK$1.70 | HK$1.70 |
| December 2021 | HK$1.70 | HK$1.70 |
| November 2021 | HK$1.68 | HK$1.68 |
| October 2021 | HK$1.46 | HK$1.46 |
| September 2021 | HK$1.54 | HK$1.54 |
| August 2021 | HK$1.44 | HK$1.44 |
| July 2021 | HK$0.54 | HK$0.54 |
| June 2021 | HK$0.67 | HK$0.67 |
| May 2021 | HK$0.53 | HK$0.53 |
| April 2021 | HK$0.55 | HK$0.55 |
| March 2021 | HK$0.55 | HK$0.55 |
| February 2021 | HK$0.77 | HK$0.77 |
| January 2021 | HK$0.72 | HK$0.72 |
| December 2020 | HK$0.72 | HK$0.72 |
| November 2020 | HK$0.46 | HK$0.46 |
| October 2020 | HK$0.44 | HK$0.44 |
| September 2020 | HK$0.67 | HK$0.67 |
| August 2020 | HK$0.70 | HK$0.70 |
| July 2020 | HK$0.62 | HK$0.62 |
| June 2020 | HK$0.56 | HK$0.56 |
| May 2020 | HK$0.62 | HK$0.62 |
| April 2020 | HK$0.72 | HK$0.72 |
| March 2020 | HK$0.75 | HK$0.75 |
| February 2020 | HK$0.82 | HK$0.82 |
| January 2020 | HK$1.25 | HK$1.25 |
| December 2019 | HK$1.34 | HK$1.34 |
| November 2019 | HK$1.20 | HK$1.20 |
| October 2019 | HK$1.30 | HK$1.30 |
| September 2019 | HK$1.39 | HK$1.39 |
| August 2019 | HK$1.54 | HK$1.54 |
| July 2019 | HK$1.58 | HK$1.58 |
| June 2019 | HK$1.58 | HK$1.58 |
| May 2019 | HK$1.49 | HK$1.49 |
| April 2019 | HK$1.97 | HK$1.97 |
| March 2019 | HK$1.97 | HK$1.97 |
| February 2019 | HK$2.21 | HK$2.21 |
| January 2019 | HK$1.97 | HK$1.97 |
| December 2018 | HK$2.02 | HK$2.02 |
| November 2018 | HK$2.16 | HK$2.16 |
| October 2018 | HK$1.97 | HK$1.97 |
| September 2018 | HK$1.54 | HK$1.54 |
| August 2018 | HK$1.63 | HK$1.63 |
| July 2018 | HK$1.68 | HK$1.68 |
| June 2018 | HK$1.73 | HK$1.73 |
| May 2018 | HK$2.02 | HK$2.02 |
| April 2018 | HK$2.06 | HK$2.06 |
| March 2018 | HK$2.02 | HK$2.02 |
| February 2018 | HK$2.35 | HK$2.35 |
| January 2018 | HK$2.50 | HK$2.50 |
| December 2017 | HK$2.21 | HK$2.21 |
| November 2017 | HK$2.69 | HK$2.69 |
| October 2017 | HK$2.16 | HK$2.16 |
| September 2017 | HK$2.26 | HK$2.26 |
| August 2017 | HK$1.68 | HK$1.68 |
| July 2017 | HK$1.73 | HK$1.73 |
| June 2017 | HK$2.06 | HK$2.06 |
| May 2017 | HK$3.46 | HK$3.46 |
| April 2017 | HK$4.37 | HK$4.37 |
| March 2017 | HK$3.12 | HK$3.12 |
| February 2017 | HK$3.02 | HK$3.02 |
| January 2017 | HK$5.57 | HK$5.57 |
| December 2016 | HK$6.43 | HK$6.43 |
| November 2016 | HK$7.10 | HK$7.10 |
| October 2016 | HK$7.63 | HK$7.63 |
| September 2016 | HK$7.63 | HK$7.63 |
| August 2016 | HK$4.37 | HK$4.37 |
| July 2016 | HK$7.49 | HK$7.49 |
| June 2016 | HK$6.96 | HK$6.96 |
| May 2016 | HK$7.45 | HK$7.45 |
| April 2016 | HK$12.64 | HK$12.64 |
| March 2016 | HK$11.98 | HK$11.98 |
| February 2016 | HK$10.25 | HK$10.25 |
| January 2016 | HK$8.87 | HK$8.87 |
| December 2015 | HK$12.64 | HK$12.64 |
| November 2015 | HK$13.09 | HK$13.09 |
| October 2015 | HK$13.53 | HK$13.53 |
| September 2015 | HK$12.86 | HK$12.86 |
| August 2015 | HK$12.86 | HK$12.86 |
| July 2015 | HK$22.18 | HK$22.18 |
| June 2015 | HK$30.16 | HK$30.16 |
| May 2015 | HK$35.93 | HK$35.93 |
| April 2015 | HK$35.49 | HK$35.49 |
| March 2015 | HK$26.17 | HK$26.17 |
| February 2015 | HK$31.05 | HK$31.05 |
| January 2015 | HK$29.72 | HK$29.72 |
1327.HK
Price: HK$1.25
52 week price:
Earnings Per Share: -0.46 HKD
P/E Ratio: -1.28
Exchange: HKG
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 127.2 million