DYNAGREEN ENV - Price History
Monthly price history for 1330.HK (DYNAGREEN ENV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$2.86 | HK$2.86 |
| April 2024 | HK$2.85 | HK$2.85 |
| March 2024 | HK$2.80 | HK$2.80 |
| February 2024 | HK$2.51 | HK$2.51 |
| January 2024 | HK$2.28 | HK$2.28 |
| December 2023 | HK$2.35 | HK$2.35 |
| November 2023 | HK$2.29 | HK$2.29 |
| October 2023 | HK$2.32 | HK$2.32 |
| September 2023 | HK$2.36 | HK$2.36 |
| August 2023 | HK$2.47 | HK$2.47 |
| July 2023 | HK$2.63 | HK$2.63 |
| June 2023 | HK$2.51 | HK$2.51 |
| May 2023 | HK$2.40 | HK$2.53 |
| April 2023 | HK$2.68 | HK$2.82 |
| March 2023 | HK$2.53 | HK$2.66 |
| February 2023 | HK$2.54 | HK$2.67 |
| January 2023 | HK$2.59 | HK$2.73 |
| December 2022 | HK$2.39 | HK$2.52 |
| November 2022 | HK$2.40 | HK$2.53 |
| October 2022 | HK$2.04 | HK$2.15 |
| September 2022 | HK$2.26 | HK$2.38 |
| August 2022 | HK$2.74 | HK$2.89 |
| July 2022 | HK$2.91 | HK$3.06 |
| June 2022 | HK$3.12 | HK$3.28 |
| May 2022 | HK$3.01 | HK$3.28 |
| April 2022 | HK$3.12 | HK$3.40 |
| March 2022 | HK$3.30 | HK$3.60 |
| February 2022 | HK$3.52 | HK$3.84 |
| January 2022 | HK$3.41 | HK$3.72 |
| December 2021 | HK$3.67 | HK$4.01 |
| November 2021 | HK$3.69 | HK$4.03 |
| October 2021 | HK$3.65 | HK$3.98 |
| September 2021 | HK$4.25 | HK$4.64 |
| August 2021 | HK$3.40 | HK$3.71 |
| July 2021 | HK$3.14 | HK$3.43 |
| June 2021 | HK$3.27 | HK$3.57 |
| May 2021 | HK$3.34 | HK$3.65 |
| April 2021 | HK$3.26 | HK$3.76 |
| March 2021 | HK$3.34 | HK$3.85 |
| February 2021 | HK$2.89 | HK$3.33 |
| January 2021 | HK$2.77 | HK$3.19 |
| December 2020 | HK$2.80 | HK$3.22 |
| November 2020 | HK$3.11 | HK$3.58 |
| October 2020 | HK$3.01 | HK$3.47 |
| September 2020 | HK$3.45 | HK$3.98 |
| August 2020 | HK$3.12 | HK$3.59 |
| July 2020 | HK$2.99 | HK$3.45 |
| June 2020 | HK$2.34 | HK$2.69 |
| May 2020 | HK$2.34 | HK$2.70 |
| April 2020 | HK$2.67 | HK$3.20 |
| March 2020 | HK$2.51 | HK$3 |
| February 2020 | HK$2.78 | HK$3.33 |
| January 2020 | HK$2.51 | HK$3.01 |
| December 2019 | HK$2.75 | HK$3.29 |
| November 2019 | HK$2.67 | HK$3.20 |
| October 2019 | HK$2.63 | HK$3.15 |
| September 2019 | HK$2.62 | HK$3.14 |
| August 2019 | HK$2.99 | HK$3.58 |
| July 2019 | HK$3.07 | HK$3.68 |
| June 2019 | HK$3.07 | HK$3.68 |
| May 2019 | HK$3.17 | HK$3.91 |
| April 2019 | HK$3.15 | HK$3.89 |
| March 2019 | HK$2.99 | HK$3.69 |
| February 2019 | HK$3.18 | HK$3.93 |
| January 2019 | HK$3.07 | HK$3.79 |
| December 2018 | HK$2.58 | HK$3.19 |
| November 2018 | HK$2.49 | HK$3.07 |
| October 2018 | HK$2.43 | HK$3 |
| September 2018 | HK$2.51 | HK$3.10 |
| August 2018 | HK$2.70 | HK$3.33 |
| July 2018 | HK$2.86 | HK$3.53 |
| June 2018 | HK$3.10 | HK$3.82 |
| May 2018 | HK$3.39 | HK$4.18 |
| April 2018 | HK$3.31 | HK$4.09 |
| March 2018 | HK$3.18 | HK$3.93 |
| February 2018 | HK$3.29 | HK$4.06 |
| January 2018 | HK$3.59 | HK$4.43 |
| December 2017 | HK$3.65 | HK$4.50 |
| November 2017 | HK$3.43 | HK$4.23 |
| October 2017 | HK$3.81 | HK$4.70 |
| September 2017 | HK$3.44 | HK$4.24 |
| August 2017 | HK$3.32 | HK$4.10 |
| July 2017 | HK$3.13 | HK$3.86 |
| June 2017 | HK$3.29 | HK$4.06 |
| May 2017 | HK$3.35 | HK$4.20 |
| April 2017 | HK$3.58 | HK$4.49 |
| March 2017 | HK$3.56 | HK$4.47 |
| February 2017 | HK$2.95 | HK$3.71 |
| January 2017 | HK$2.95 | HK$3.70 |
| December 2016 | HK$2.69 | HK$3.38 |
| November 2016 | HK$2.75 | HK$3.45 |
| October 2016 | HK$2.93 | HK$3.68 |
| September 2016 | HK$3.07 | HK$3.85 |
| August 2016 | HK$3.19 | HK$4.01 |
| July 2016 | HK$2.92 | HK$3.67 |
| June 2016 | HK$2.70 | HK$3.39 |
| May 2016 | HK$2.77 | HK$3.51 |
| April 2016 | HK$2.81 | HK$3.56 |
| March 2016 | HK$2.92 | HK$3.70 |
| February 2016 | HK$2.81 | HK$3.56 |
| January 2016 | HK$2.57 | HK$3.26 |
| December 2015 | HK$4 | HK$5.07 |
| November 2015 | HK$3.40 | HK$4.31 |
| October 2015 | HK$3.38 | HK$4.29 |
| September 2015 | HK$3.16 | HK$4.01 |
| August 2015 | HK$3.26 | HK$4.14 |
| July 2015 | HK$3.89 | HK$4.93 |
| June 2015 | HK$4.19 | HK$5.32 |
| May 2015 | HK$4.90 | HK$6.22 |
| April 2015 | HK$5.26 | HK$6.67 |
| March 2015 | HK$4.17 | HK$5.29 |
| February 2015 | HK$3.31 | HK$4.20 |
| January 2015 | HK$3.63 | HK$4.60 |
| December 2014 | HK$3.64 | HK$4.62 |
| November 2014 | HK$3.68 | HK$4.67 |
| October 2014 | HK$4.31 | HK$5.47 |
| September 2014 | HK$4.10 | HK$5.20 |
| August 2014 | HK$3.23 | HK$4.10 |
| July 2014 | HK$2.94 | HK$3.73 |
| June 2014 | HK$3.32 | HK$4.21 |
1330.HK
Price: HK$2.86
Dividend Yield: 0.04%
Forward Dividend Yield: 5.79%
Payout Ratio: 29.24%
Dividend Per Share: 0.17 HKD
Earnings Per Share: 0.45 HKD
P/E Ratio: 6.38
Exchange: HKG
Sector: Industrials
Industry: Waste Management
Market Capitalization: 8.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6